EODData

MEMBERSHIP REGISTER LOG IN

FRA, NH4: NICHICON CORP.

04 Sep 2025
LAST:

7.700

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
300
CHG(%):
0.65		PREV:
7.650		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257.7007.7007.7007.700300
03 Sep 257.6507.6507.6507.650300
02 Sep 257.6007.6007.6007.600300
01 Sep 257.6007.6007.6007.600300
29 Aug 257.8507.8507.8507.850300
28 Aug 257.8007.8007.8007.800300
27 Aug 257.7007.7007.7007.700300
26 Aug 257.6007.6007.6007.600300
25 Aug 257.6507.6507.6507.650300
22 Aug 257.5007.5007.5007.500300

COMPANY PROFILE

Name:NICHICON CORP.
About:Nichicon Corporation, together with its subsidiaries, manufactures and sells capacitors and circuit products for electric and electronic products in Japan, the United States, Europe, Asia, and internationally. It offers chip type, miniature type, and large can type aluminum electrolytic capacitors; conductive polymer hybrid aluminum electrolytic capacitors; conductive polymer aluminum solid electrolytic capacitors; and electric double layer capacitors, plastic film capacitors, and positive thermistors, as well as film capacitor ER series products. The company also provides household energy storage systems; vehicle-to-home systems; EV/PHVs quick chargers; power storage systems for public and industrial use; small lithium-ion rechargeable batteries; switching power supplies; power supplies for research, medical, and industrial use; voltage sag compensators; and power outage compensators. In addition, it offers pressure sensors; energy-storage system for public and industrial use; function modules; and other products. Its products are used in energy, environment, and medical equipment; automobiles and vehicle-related equipment; white goods and industrial inverter equipment; and information and telecommunications equipment applications. The company was formerly known as Nichicon Capacitor Ltd. and changed its name to Nichicon Corporation in October 1987. Nichicon Corporation was incorporated in 1950 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Electronic Components
Address:551, Nijoden-cho, Kyoto, Japan, 604-0845
Website:https://www.nichicon.co.jp
ISIN:JP3661800007
LEI:353800QK5U8ET4YJHF28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.40
DivYield:0.03
Div/Share:35.00
Price to Book:0.80
Price to Sales:0.00
EBITDA:13.823B
Shares:67.16M
Market Cap:517.13M

TECHNICAL INDICATORS

MA5:7.68
MA10:7.67
MA20:7.52
MA50:7.25
MA100:7.09
MA200:7.05
STO9:40.00
STO14:70.00
RSI14:68.18
WPR14:-30.00
MTM14:0.35
ROC14:0.05
ATR:0.08
Week High:7.85
Week Low:7.60
Month High:7.85
Month Low:7.22
Year High:8.23
Year Low:5.66
Volatility:21.77

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.08
30 Mar 2022$0.08
29 Sep 2021$0.08