EODData

MEMBERSHIP REGISTER LOG IN

FRA, NH8: Nihon Trim Co. Ltd

03 Sep 2026
LAST:

27.20

CHANGE:
 0.80		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
26.40		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2627.2027.2027.2027.200
02 Sep 2626.4026.4026.4026.400
31 Aug 2626.4026.4026.4026.400
28 Aug 2626.2026.2026.2026.200
27 Aug 2626.2026.2026.2026.200
26 Aug 2626.6026.6026.6026.600
25 Aug 2626.2026.2026.2026.200
21 Aug 2626.4026.4026.4026.400
20 Aug 2626.4026.4026.4026.400
19 Aug 2626.0026.0026.0026.000

PROFILE

Name:Nihon Trim Co. Ltd
About:Nihon Trim Co., Ltd. develops and sells electrolyzed hydrogen water purifiers in Japan and internationally. The company also offers cartridges and electrolyzed hydrogen water apparatuses for households and livestock industries; electrolyzed water systems for agriculture; and electrolyzed water hemodialysis systems for medical care. In addition, it manufactures and sells bottled water; and undertakes research and development work of electrolyzed hydrogen water. Nihon Trim Co., Ltd. was incorporated in 1982 and is headquartered in Osaka, Japan.
Industry:Pollution & Treatment Controls
Address:Herbis ENT Office Tower, Osaka, Japan, 530-0001
Website:https://www.nihon-trim.co.jp
ISIN:JP3739700007
LEI:529900MMAS9SLHU7KR51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
Price to Sales:0.01 
Price to Book:1.56 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:130.00 
Revenue:134.36M 
EBITDA:3.677B 
Shares:7.54M 
Market Cap:205.0M 

TECHNICAL INDICATORS

MA5:26.482.7%
MA10:26.403.0%
MA20:26.223.7%
MA50:25.128.3%
MA100:24.0813.0%
MA200:25.267.7%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.40
ROC14:0.01 
ATR:0.24 
Week High:27.200.0%
Week Low:26.203.8%
Month High:27.200.0%
Month Low:25.007.7%
Year High:27.802.2%
Year Low:21.4027.1%

RECENT SPLITS

Date Ratio
26 Sep 20132-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.74
28 Mar 2024$0.48
30 Mar 2023$0.68
30 Mar 2022$0.34
30 Mar 2021$0.34
30 Mar 2020$0.40
27 Mar 2019$0.34
28 Mar 2018$0.34
29 Mar 2017$0.34
29 Mar 2016$0.34