EODData

MEMBERSHIP REGISTER LOG IN

FRA, NH8: Nihon Trim Co. Ltd

03 Jul 2026
LAST:

24.00

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.0024.0024.0024.000
02 Jul 2624.2024.2024.2024.200
30 Jun 2623.6023.6023.6023.600
29 Jun 2624.2024.2024.2024.200
25 Jun 2624.2024.2024.2024.200
23 Jun 2624.0024.0024.0024.000
22 Jun 2624.2024.2024.2024.200
19 Jun 2624.6024.6024.6024.600
18 Jun 2624.6024.6024.6024.600
17 Jun 2624.2024.2024.2024.200

PROFILE

Name:Nihon Trim Co. Ltd
About:Nihon Trim Co., Ltd. develops and sells electrolyzed hydrogen water purifiers in Japan and internationally. The company also offers cartridges and electrolyzed hydrogen water apparatuses for households and livestock industries; electrolyzed water systems for agriculture; and electrolyzed water hemodialysis systems for medical care. In addition, it manufactures and sells bottled water; and undertakes research and development work of electrolyzed hydrogen water. Nihon Trim Co., Ltd. was incorporated in 1982 and is headquartered in Osaka, Japan.
Industry:Pollution & Treatment Controls
Address:Herbis ENT Office Tower, Osaka, Japan, 530-0001
Website:https://www.nihon-trim.co.jp
ISIN:JP3739700007
LEI:529900MMAS9SLHU7KR51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Price to Sales:0.01 
Price to Book:1.66 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:130.00 
Revenue:127.54M 
EBITDA:21.5M 
Shares:7.54M 
Market Cap:180.88M 

TECHNICAL INDICATORS

MA5:24.040.2%
MA10:24.180.8%
MA20:24.050.2%
MA50:23.303.0%
MA100:24.331.4%
MA200:25.456.1%
STO9:40.00
STO14:57.14
RSI14:45.45
WPR14:-42.86
MTM14:0.80
ROC14:0.03 
ATR:0.47 
Week High:24.200.8%
Week Low:23.601.7%
Month High:24.803.3%
Month Low:23.206.1%
Year High:27.8015.8%
Year Low:21.4012.1%
Volatility:47.29 

RECENT SPLITS

Date Ratio
26 Sep 20132-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.74
28 Mar 2024$0.48
30 Mar 2023$0.68
30 Mar 2022$0.34
30 Mar 2021$0.34
30 Mar 2020$0.40
27 Mar 2019$0.34
28 Mar 2018$0.34
29 Mar 2017$0.34
29 Mar 2016$0.34