EODData

MEMBERSHIP REGISTER LOG IN

FRA, NHS: Northwest Bancshares Inc

06 Feb 2026
LAST:

10.90

CHANGE:
 0.20		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
11.10		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.9010.9010.9010.900
05 Feb 2611.1011.1011.1011.1035
04 Feb 2611.0011.0011.0011.0035
03 Feb 2611.0011.0011.0011.0035
02 Feb 2610.7010.7010.7010.700
30 Jan 2610.5010.5010.5010.5035
29 Jan 2610.4010.4010.4010.4035
28 Jan 2610.5010.5010.5010.5035
27 Jan 2610.6010.6010.6010.60346
26 Jan 2610.0010.0010.0010.00346

PROFILE

Name:Northwest Bancshares Inc
About:Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; home equity loans and lines of credit; commercial real estate loans; commercial loans; and other consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by investment accounts, as well as investment management and trust services. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
Address:3 Easton Oval, Columbus, OH, United States, 43219
Website:https://www.northwest.bank
ISIN:US6673401039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
Forward P/E:12.21 
PEG Ratio:12.21 
Price to Sales:2.72 
Price to Book:1.01 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.79 
DivYield:0.08 
Div/Share:0.80 
Revenue:479.6M 
Shares:30.64M 
Market Cap:333.99M 

TECHNICAL INDICATORS

MA5:10.940.4%
MA10:10.672.2%
MA20:10.563.2%
MA50:10.484.0%
MA100:10.404.8%
MA200:10.563.3%
STO9:71.43
STO14:81.82 
RSI14:57.58
WPR14:-18.18 
MTM14:0.60
ROC14:0.06 
ATR:0.24 
Week High:11.101.8%
Week Low:10.503.8%
Month High:11.101.8%
Month Low:10.003.3%
Year High:12.9819.0%
Year Low:9.5414.2%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.17
06 Nov 2025$0.17
08 Aug 2025$0.17
08 May 2025$0.17
03 Feb 2025$0.17
08 Nov 2024$0.17
02 Aug 2024$0.17
02 May 2024$0.17
01 Feb 2024$0.17
01 Nov 2023$0.17