EODData

MEMBERSHIP REGISTER LOG IN

FRA, NHS: Northwest Bancshares Inc

18 Nov 2025
LAST:

9.900

CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.900		ASK:
0.000		VOLUME:
62
CHG(%):
1.00		PREV:
10.000		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.6009.9009.6009.90062
17 Nov 2510.00010.00010.00010.00051
14 Nov 259.9009.9009.9009.90051
13 Nov 2510.00010.00010.00010.00051
12 Nov 2510.00010.00010.00010.00051
11 Nov 2510.10010.10010.10010.10051
10 Nov 2510.20010.30010.10010.30051
07 Nov 259.9509.9509.9509.9500
06 Nov 2510.10010.10010.10010.1000
05 Nov 2510.10010.20010.10010.20080

PROFILE

Name:Northwest Bancshares Inc
About:Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; home equity loans and lines of credit; commercial real estate loans; commercial loans; and other consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by investment accounts, as well as investment management and trust services. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
Address:3 Easton Oval, Columbus, OH, United States, 43219
Website:https://www.northwest.bank
ISIN:US6673401039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.87 
Forward P/E:12.09 
PEG Ratio:0.03 
Price to Sales:2.70 
Price to Book:0.82 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.79 
DivYield:0.08 
Div/Share:0.80 
Revenue:489.98M 
Shares:30.64M 
Market Cap:303.35M 

TECHNICAL INDICATORS

MA5:9.960.6%
MA10:10.051.5%
MA20:10.192.9%
MA50:10.364.7%
MA100:10.536.3%
MA200:10.758.6%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.19 
Week High:10.102.0%
Week Low:9.603.1%
Month High:10.809.1%
Month Low:9.608.6%
Year High:14.1242.7%
Year Low:9.543.7%
Volatility:39.41 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.17
08 Aug 2025$0.17
08 May 2025$0.17
03 Feb 2025$0.17
08 Nov 2024$0.17
02 Aug 2024$0.17
02 May 2024$0.17
01 Feb 2024$0.17
01 Nov 2023$0.17
02 Aug 2023$0.17