EODData

FRA, NI3: Nichirei Corporation

02 Oct 2025
LAST:

9.900

CHANGE:
 0.05
OPEN:
9.900
HIGH:
9.900
ASK:
0.000
VOLUME:
25
CHG(%):
0.51
PREV:
9.850
LOW:
9.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.9009.9009.9009.90025
01 Oct 259.8509.8509.8509.85025
30 Sep 259.8509.8509.8509.8500
29 Sep 2510.00010.00010.00010.00025
26 Sep 259.9509.9509.9509.95025
25 Sep 2510.00010.00010.00010.00025
24 Sep 259.8509.8509.8509.85025
23 Sep 259.8009.8009.8009.80025
22 Sep 259.9509.9509.9509.95025
19 Sep 259.9509.9509.9509.95025

COMPANY PROFILE

Name:Nichirei Corporation
About:Nichirei Corporation, through its subsidiaries, engages in the processed food, marine products, meat and poultry products, temperature-controlled logistics, real estate, and biosciences businesses in Japan and internationally. It operates through Processed Foods, Marine, Meat and Poultry, Logistics, and Real Estate segments. The company engages in the production, processing, and sale of frozen cooked food, agricultural processed food, retort-pouch food, and wellness food products, as well as acerola and packed ice. It also processes and sells marine products, such as clams, capelin, flatfish, salmon, herring, squids, cod, crabs, pollocks, scallops, mackerels, carpet shell, Pacific ocean perch, prawns, shrimps, oysters, and trout. In addition, the company is involved in the processing and sale of meat and poultry products, as well as breeding and sale of chicken. Further, it engages in the provision of distribution, transportation, refrigerated warehousing, storage, cross-docking, and delivery services; construction work and planning services; engineering services, including logistics facility planning, design, and maintenance management services; logistics consulting; distribution center functions; and production and sales of ice. In additionally, it leases office buildings and parking lots; and provides real estate management services. It also develops and produces bioscience products comprising molecular diagnostics, biomedical materials, and immunochromatographic diagnostic reagents and devices, contributing to peoples' physical and mental health. The company was formerly known as Nippon Reizo Co. Ltd. and changed its name to Nichirei Corporation in February 1985. Nichirei Corporation was incorporated in 1942 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:Nichirei Higashi-Ginza Building, Tokyo, Japan, 104-8402
Website:https://www.nichirei.co.jp
ISIN:JP3665200006
LEI:529900MX3GPXXKO0MT06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.32
DivYield:0.03
Div/Share:41.00
Price to Book:1.62
Price to Sales:0.00
EBITDA:61.753B
Shares:250.62M
Market Cap:2.481B

TECHNICAL INDICATORS

MA5:9.91
MA10:9.91
MA20:9.87
MA50:9.96
MA100:10.46
MA200:14.97
STO9:50.00
STO14:50.00
RSI14:52.38
WPR14:-50.00
MTM14:0.05
ROC14:0.01
ATR:0.08
Week High:10.00
Week Low:9.85
Month High:10.00
Month Low:9.65
Year High:27.31
Year Low:9.63
Volatility:5.88

RECENT SPLITS

Date Ratio
28 Mar 20252-1
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.12
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.06
29 Sep 2020$0.06