EODData

MEMBERSHIP REGISTER LOG IN

FRA, NI6: NH Foods Ltd

02 Oct 2025
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
25
CHG(%):
1.18		PREV:
33.80		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2534.2034.2034.2034.2025
01 Oct 2533.8033.8033.8033.800
30 Sep 2533.4033.4033.4033.400
29 Sep 2533.4033.4033.4033.4025
26 Sep 2533.6033.6033.6033.6025
25 Sep 2533.0033.0033.0033.0025
24 Sep 2533.0033.0033.0033.0025
23 Sep 2533.0033.0033.0033.0025
22 Sep 2533.2033.2033.2033.200
19 Sep 2533.2033.2033.2033.200

COMPANY PROFILE

Name:NH Foods Ltd
About:NH Foods Ltd. engages in manufacturing and selling ham, sausage, processed food, meat, and dairy product in Japan and internationally. The company's Processed Foods Business division offers ham and sausages under the SCHAU ESSEN brand; and Chinese food meal kits under the Chuka Meisai brand; chilled pizza under the Ishigama Kobo brand; and other meat product under the Hokkaido Carl Ramon and Kamakura Ham Tomioka brands. This segment also provides dairy products, such as cheese and yogurt products. The Fresh Meats Business division is involved in the production and raising, slaughtering, processing, distribution, and sale of fresh meat product. The company's Overseas Business division produces and sells chicken, ham, sausage, processed meat, seafood, and vegetables. It also engages in the operation of a football club, baseball club, and ballpark. The company also exports its products. The company was formerly known as Nippon Meat Packers Inc. and changed its name to NH Foods Ltd. in June 2014. NH Foods Ltd. was founded in 1942 and is headquartered in Osaka, Japan.
Industry:Packaged Foods
Address:Breeze Tower, Osaka, Japan, 530-0001
Website:https://www.nipponham.co.jp
ISIN:JP3743000006
LEI:353800NLDBIOUQILWU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.44
DivYield:0.03
Div/Share:135.00
Price to Book:1.06
Price to Sales:0.00
EBITDA:78.894B
Shares:98.67M
Market Cap:3.374B

TECHNICAL INDICATORS

MA5:33.68
MA10:33.38
MA20:33.36
MA50:32.11
MA100:30.92
MA200:30.65
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.80
ROC14:0.02
ATR:0.17
Week High:34.20
Week Low:33.00
Month High:34.20
Month Low:32.40
Year High:34.20
Year Low:27.20
Volatility:11.63

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.78
28 Mar 2024$0.69
30 Mar 2023$0.64
30 Mar 2022$0.59
30 Mar 2021$0.53
30 Mar 2020$0.52
27 Mar 2019$0.52
28 Mar 2018$0.31
29 Mar 2017$0.60
29 Mar 2016$0.38