EODData

FRA, NI7: Nippon Paint Holdings Co. Ltd

02 Oct 2025
LAST:

5.650

CHANGE:
 0.05
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
5
CHG(%):
0.88
PREV:
5.700
LOW:
5.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.6505.6505.6505.6505
01 Oct 255.7005.7005.7005.7005
30 Sep 255.7005.7005.7005.7000
29 Sep 255.6005.6005.6005.6005
26 Sep 255.6505.8505.6505.8505
25 Sep 255.6005.8005.6005.80042
24 Sep 255.6005.6005.6005.60026
23 Sep 255.6505.8505.6505.85026
22 Sep 255.8505.8505.8505.850100
19 Sep 255.6505.6505.6505.65014

COMPANY PROFILE

Name:Nippon Paint Holdings Co. Ltd
About:Nippon Paint Holdings Co., Ltd. engages in the paints and fine chemicals businesses. The company offers automotive coatings, including paints for the automotive body, including surface treatment, electrodeposition coating, intermediate coating, and finish coating; paints for plastic components, such as bumpers and interior components; decorative paints for construction sites, including single-family detached homes to large facilities, including condominiums, office buildings, medical institutions, and schools; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior construction materials, office equipment, and electric home appliances. It also provides marine coatings, such as antifouling paints; treatment agents for steel and aluminum products; and paints for DIY applications comprising wallpaper, wall cloth, and wooden, steel, and concrete materials. In addition, the company offers surface treatment products comprising functional coatings, which demonstrate various functions, such as hydrophilicity and rust prevention, and substrate films; caulking agents to fill gaps between building materials; adhesives to fix flooring and building materials; and fillers used for base coatings. Further, it is involved in the investment business; and sale of paints and raw materials. The company has operations in Japan, Asia, the United States, Europe, and internationally. The company was formerly known as Nippon Paint Co., Ltd. and changed its name to Nippon Paint Holdings Co., Ltd. in October 2014. Nippon Paint Holdings Co., Ltd. was founded in 1879 and is headquartered in Tokyo, Japan. Nippon Paint Holdings Co., Ltd. operates as a subsidiary of Nipsea International Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shinagawa Season Terrace, Tokyo, Japan, 108-0075
Website:https://www.nipponpaint-holdings.com
ISIN:JP3749400002
LEI:529900RYRJUN78A7PL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.22
DivYield:0.02
Div/Share:16.00
Price to Book:1.61
Price to Sales:0.01
EBITDA:271.955B
Shares:2.349B
Market Cap:13.27B

TECHNICAL INDICATORS

MA5:5.70
MA10:5.73
MA20:5.81
MA50:6.37
MA100:6.53
MA200:6.49
STO9:20.00
STO14:20.00
RSI14:40.74
WPR14:-80.00
MTM14:-0.20
ROC14:-0.03
ATR:0.12
Week High:5.85
Week Low:5.60
Month High:6.10
Month Low:5.60
Year High:7.80
Year Low:5.60

RECENT SPLITS

Date Ratio
30 Mar 20215-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.05
27 Jun 2024$0.04
28 Dec 2023$0.05
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
29 Dec 2021$0.03
29 Jun 2021$0.02
29 Dec 2020$0.03