EODData

MEMBERSHIP REGISTER LOG IN

FRA, NI8: Nobia AB (publ)

08 Oct 2025
LAST:

0.4008

CHANGE:
 0.00		OPEN:
0.4008		HIGH:
0.4008		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.86		PREV:
0.3974		LOW:
0.4008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.40080.40080.40080.40084.5K
06 Oct 250.39740.39740.39740.39744.5K
02 Oct 250.37420.40920.37420.40924.5K
01 Oct 250.37200.37200.37200.37200
30 Sep 250.38680.38680.38680.38680
29 Sep 250.38840.38840.38840.38844.5K
26 Sep 250.38160.38160.38160.38164.5K
25 Sep 250.40080.40080.40080.40084.5K
24 Sep 250.39920.39920.39920.39924.5K
23 Sep 250.39600.39600.39600.39604.5K

COMPANY PROFILE

Name:Nobia AB (publ)
About:Nobia AB (publ) engages in the development, manufacture, and sale of kitchen solutions in Sweden, Denmark, Norway, Finland, the United Kingdom, Germany, the Netherlands, Austria, Iceland, and internationally. It provides installation services for kitchen and other products. The company sells its products under the various brands including CIE, Commodore, Gower, HTH, Invita, Magnet, Marbodal, Norema, Novart, Sigdal, Superfront, and uno form brands. It sells its products through own stores, franchise stores, builder merchants, and DIY stores and other retailers. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Address:Blekholmstorget 30 E7, Stockholm, Sweden, 111 64
Website:https://www.nobia.com
ISIN:SE0000949331
LEI:529900MZ8Y3QGPDF6815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.39
MA20:0.39
MA50:0.38
MA100:0.37
MA200:0.34
STO9:77.42
STO14:77.42
RSI14:62.08
WPR14:-22.58
MTM14:0.03
ROC14:0.07
ATR:0.01
Week High:0.41
Week Low:0.37
Month High:0.48
Month Low:0.35
Year High:0.50
Year Low:0.22
Volatility:31.58

RECENT DIVIDENDS

Date Amount
06 May 2022$0.10
30 Apr 2021$0.08
06 May 2020$4.00
03 May 2019$0.16