FRA, NIB1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.620	CHANGE: 0.02	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 42
LAST: 4.620	CHG(%): 0.43	PREV: 4.640	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.620	4.620	4.620	4.620	42
27 Aug 25	4.640	4.640	4.640	4.640	42
26 Aug 25	4.620	4.620	4.620	4.620	42
25 Aug 25	4.440	4.440	4.440	4.440	42
22 Aug 25	4.380	4.380	4.380	4.380	42
21 Aug 25	4.360	4.360	4.360	4.360	42
20 Aug 25	4.400	4.400	4.400	4.400	42
19 Aug 25	4.240	4.240	4.240	4.240	42
18 Aug 25	4.080	4.080	4.080	4.080	42
15 Aug 25	4.100	4.100	4.100	4.100	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Oct 2024	2-1
09 Apr 2020	2-1

4.620