EODData

FRA, NIJ: Nelnet Inc

02 Oct 2025
LAST:

108.0

CHANGE:
 2.00
OPEN:
107.0
HIGH:
108.0
ASK:
0.0
VOLUME:
35
CHG(%):
1.89
PREV:
106.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25107.0108.0107.0108.035
01 Oct 25106.0106.0106.0106.00
30 Sep 25106.0106.0106.0106.00
29 Sep 25107.0107.0107.0107.035
26 Sep 25107.0107.0104.0104.035
25 Sep 25107.0107.0107.0107.035
24 Sep 25106.0106.0106.0106.035
23 Sep 25107.0107.0107.0107.035
22 Sep 25107.0107.0107.0107.035
19 Sep 25108.0108.0108.0108.035

COMPANY PROFILE

Name:Nelnet Inc
About:Nelnet, Inc. engages in loan servicing, education technology services, and payment businesses worldwide. The company operates through four segments: Loan Servicing and Systems, Education Technology Services and Payments, Asset Generation and Management, and Nelnet Bank. The Loan Servicing and Systems segment provides loan conversion, application processing, borrower updates, customer, payment processing, due diligence procedures, funds management reconciliation, and claim processing services. This segment also offers student loan servicing software; and business process outsourcing services primarily in contact center management, such as inbound calls, outreach campaigns and sales, and interacting with customers through multi-channels, and processing and administrative services. The Education Technology Services and Payments segment provides financial management services; school information system software; a donation platform; education technology solutions; and customized professional development and coaching, and advanced learning and educational instruction services. This segment also offers tuition payment plans, and service and technology for student billings, payments, and refunds; solutions for in-person, online, and mobile payment experiences on campus; payment processing services, such as credit card and electronic transfer; learning management system; an integrated commerce payment platform; and a school management platform that provides administrative, information and financial management, and communication functions for K-12 schools. The Asset Generation and Management segment acquires, manages, and owns loan assets. The Nelnet Bank segment operates as an internet industrial bank. It also offers investment advisory, investment, and reinsurance services, as well as engages in the real estate investment; and solar engineering, procurement, and construction businesses. The company was incorporated in 1977 and is headquartered in Lincoln, Nebraska.
Industry:Credit Services
Address:121 South 13th Street, Lincoln, NE, United States, 68508
Website:https://nelnetinc.com
ISIN:US64031N1081
LEI:549300T6B0Q52I6OM558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.14
DivYield:0.01
Div/Share:1.12
Price to Book:1.27
Price to Sales:2.60
Shares:25.52M
Market Cap:2.756B

TECHNICAL INDICATORS

MA5:106.20
MA10:106.60
MA20:106.10
MA50:107.01
MA100:104.09
MA200:102.93
STO9:100.00
STO14:100.00
RSI14:57.89
MTM14:4.00
ROC14:0.04
ATR:1.43
Week High:108.00
Week Low:104.00
Month High:109.00
Month Low:103.00
Year High:116.76
Year Low:87.16
Volatility:4.68

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.24
28 Feb 2025$0.24
02 Dec 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.22
31 May 2023$0.22
28 Feb 2023$0.22