EODData

MEMBERSHIP REGISTER LOG IN

FRA, NIO: Nordic Iron Ore AB

03 Jul 2026
LAST:

0.3760

CHANGE:
 0.02		OPEN:
0.3660		HIGH:
0.3760		ASK:
0.0000		VOLUME:
0
CHG(%):
5.32		PREV:
0.3570		LOW:
0.3660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.36600.37600.36600.37600
02 Jul 260.34600.35700.34600.35700
29 Jun 260.35500.35500.35500.35500
25 Jun 260.34200.34200.34200.34200
23 Jun 260.33500.33500.33500.33500
22 Jun 260.36000.36000.36000.36000
19 Jun 260.36000.36000.36000.36000
18 Jun 260.37000.37000.37000.37000
17 Jun 260.35500.39700.35500.39700
16 Jun 260.34600.34600.34600.34600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
Forward P/E:-139.30 
PEG Ratio:-0.01 
Price to Book:25.80 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.99 
Shares:2.371B 
Market Cap:891.37M 

TECHNICAL INDICATORS

MA5:0.356.5%
MA10:0.364.5%
MA20:0.356.2%
MA50:0.356.2%
MA100:0.365.7%
STO9:66.13
STO14:66.13
RSI14:60.00 
WPR14:-33.87
MTM14:0.03
ROC14:0.09 
ATR:0.01 
Week High:0.380.0%
Week Low:0.358.7%
Month High:0.405.6%
Month Low:0.34
Volatility:4.77