EODData

MEMBERSHIP REGISTER LOG IN

FRA, NIO: Nordic Iron Ore AB

04 Sep 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.3640		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.37000.37000.37000.37000
03 Sep 260.36400.36400.36400.36400
02 Sep 260.36400.36400.36400.36400
31 Aug 260.37300.37300.37300.37300
28 Aug 260.37900.37900.37900.37900
27 Aug 260.37800.37800.37800.37800
26 Aug 260.37600.37600.37600.37600
25 Aug 260.36100.36100.36100.36100
24 Aug 260.35600.35600.35600.35600
21 Aug 260.36400.36400.36400.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Forward P/E:29.19 
PEG Ratio:0.04 
Price to Book:0.10 
Profit Margin:-1.23 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.55 
Shares:2.357B 
Market Cap:872.15M 

TECHNICAL INDICATORS

MA5:0.370.0%
MA10:0.370.4%
MA20:0.382.4%
MA50:0.382.3%
MA100:0.361.4%
STO9:60.87
STO14:19.72 
RSI14:45.35
WPR14:-80.28 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.382.4%
Week Low:0.361.6%
Month High:0.4315.4%
Month Low:0.36