EODData

MEMBERSHIP REGISTER LOG IN

FRA, NIO: Nordic Iron Ore AB

12 May 2026
LAST:

0.3430

CHANGE:
 0.01		OPEN:
0.3430		HIGH:
0.3430		ASK:
0.0000		VOLUME:
0
CHG(%):
3.65		PREV:
0.3560		LOW:
0.3430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.34300.34300.34300.34300
11 May 260.35600.35600.35600.35600
08 May 260.34800.34800.34800.34800
06 May 260.35200.35200.35200.35200
05 May 260.35300.35300.35300.35300
04 May 260.35800.35800.35800.358092
30 Apr 260.35500.35500.35500.35500
29 Apr 260.35200.35200.35200.35200
28 Apr 260.35300.35300.35300.35300
27 Apr 260.34900.34900.34900.34900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
Forward P/E:-139.30 
PEG Ratio:-0.01 
Price to Book:25.80 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.99 
Shares:2.371B 
Market Cap:813.14M 

TECHNICAL INDICATORS

MA5:0.352.2%
MA10:0.352.6%
MA20:0.351.3%
MA50:0.351.1%
STO14:54.55
RSI14:44.90
WPR14:-45.45
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.363.8%
Week Low:0.340.0%
Month High:0.364.4%
Month Low:0.33
Volatility:41.58