FRA, NJ5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.810	CHANGE: 0.07	OPEN: 1.810	HIGH: 1.930	ASK: 0.000	VOLUME: 18
LAST: 1.810	CHG(%): 4.02	PREV: 1.740	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.810	1.930	1.810	1.810	18
14 Aug 25	1.740	1.740	1.740	1.740	77
13 Aug 25	1.720	1.720	1.720	1.720	77
12 Aug 25	1.700	1.700	1.700	1.700	77
11 Aug 25	1.680	1.680	1.680	1.680	77
08 Aug 25	1.690	1.690	1.680	1.680	77
07 Aug 25	1.667	1.667	1.667	1.667	0
06 Aug 25	1.653	1.653	1.648	1.648	0
05 Aug 25	1.679	1.679	1.647	1.647	0
04 Aug 25	1.606	1.632	1.606	1.632	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810