EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJ9: PT Pertamina Geothermal Energy Tbk

03 Jul 2026
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.0380		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03850.03850.03850.03850
02 Jul 260.03850.03850.03800.03800
30 Jun 260.03750.03950.03750.03950
29 Jun 260.03750.03800.03700.03700
25 Jun 260.03850.03850.03850.03850
24 Jun 260.03900.03900.03800.03800
23 Jun 260.03900.03950.03900.03950
22 Jun 260.04000.04000.04000.04000
19 Jun 260.03950.04000.03950.04000
18 Jun 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:5.53 
Price to Book:1.24 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:356.35M 
EBITDA:189.09M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.8%
MA20:0.041.9%
MA50:0.0413.5%
STO9:50.00
STO14:50.00
RSI14:57.69
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.042.6%
Week Low:0.044.1%
Month High:0.043.9%
Month Low:0.03

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00