EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJ9: PT Pertamina Geothermal Energy Tbk

12 May 2026
LAST:

0.0535

CHANGE:
 0.01		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
21.59		PREV:
0.0440		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.05350.05350.05350.05350
08 May 260.04450.04450.04400.04400
06 May 260.04650.04650.04650.04650
05 May 260.04500.04550.04500.04500
04 May 260.04450.04550.04450.04551.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:5.53 
Price to Book:1.24 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:356.35M 
EBITDA:189.09M 

TECHNICAL INDICATORS

MA5:0.0514.1%
MA10:0.055.7%
MA20:0.053.9%
MA50:0.051.1%
STO9:100.00 
STO14:25.93
RSI14:55.32
WPR14:-74.07
MTM14:0.01
ROC14:0.24 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0421.6%
Month High:0.050.0%
Month Low:0.04

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00