EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJ9: PT Pertamina Geothermal Energy Tbk

26 Mar 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0455		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04550.04550.04550.04550
25 Mar 260.04550.04550.04550.045517.0K
24 Mar 260.04300.04300.04300.043017.0K
23 Mar 260.04350.04350.04300.043017.0K
20 Mar 260.04350.04350.04350.043517.0K
09 Mar 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:5.53 
Price to Book:1.24 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:356.35M 
EBITDA:189.09M 

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.0515.2%
MA20:0.0515.2%
STO9:6.85 
STO14:6.25 
RSI14:45.74
WPR14:-93.15 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.050.0%
Week Low:0.045.8%
Month High:0.0882.4%
Month Low:0.04
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00