EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

22 Oct 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.1000		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.11100.11100.09800.09800
20 Oct 260.08000.10000.07800.10000
19 Oct 260.08100.09000.08100.0870192.0K
16 Oct 260.07150.08800.07000.08800
15 Oct 260.09450.09450.07050.07050
13 Oct 260.10800.10800.07900.08050
12 Oct 260.10800.10800.10800.1080990
09 Oct 260.12100.12100.10100.10100
08 Oct 260.12300.12300.09850.10000
07 Oct 260.12300.12300.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Book:6.16 
Return on Assets:-0.83 
Return on Equity:-2.79 
EPS Ratio:-0.05 
Shares:29.87M 
Market Cap:2.93M 

TECHNICAL INDICATORS

MA5:0.0910.5%
MA10:0.103.0%
MA20:0.1222.7%
MA50:0.1667.0%
MA100:0.1658.3%
STO9:52.38
STO14:32.16
RSI14:29.85 
WPR14:-59.26
MTM14:-0.04
ROC14:-0.29 
ATR:0.02 
Week High:0.1113.3%
Week Low:0.0740.0%
Month High:0.20104.1%
Month Low:0.07

RECENT SPLITS

Date Ratio
16 Dec 20251-5