EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

04 Sep 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.51		PREV:
0.1990		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.20200.21800.20200.20200
03 Sep 260.19600.21200.19500.199074.0K
02 Sep 260.19200.20400.19200.192014.6K
31 Aug 260.20000.20600.19200.1920200.0K
28 Aug 260.19700.19700.19500.19500
27 Aug 260.17900.20200.17900.188014.0K
26 Aug 260.18200.20200.17400.1740101.0K
25 Aug 260.20000.20000.17100.171059.0K
24 Aug 260.19000.19000.18800.188022.7K
21 Aug 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Book:284.81 
Return on Assets:-2.40 
Return on Equity:24.07 
EPS Ratio:0.02 
Shares:24.32M 
Market Cap:4.91M 

TECHNICAL INDICATORS

MA5:0.203.1%
MA10:0.197.4%
MA20:0.195.8%
MA50:0.1815.1%
MA100:0.1629.8%
STO9:65.96
STO14:41.33
RSI14:40.91
WPR14:-45.61
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.227.9%
Week Low:0.195.2%
Month High:0.2521.8%
Month Low:0.15
Volatility:162.76 

RECENT SPLITS

Date Ratio
16 Dec 20251-5