EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJA: Global Power Solutions Corp

09 Jul 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
3.91		PREV:
0.1790		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.20600.20600.16700.17200
08 Jul 260.20000.20000.17300.17900
07 Jul 260.19300.19300.16700.17300
06 Jul 260.20000.20000.16600.17100
03 Jul 260.20600.20600.17300.17800
02 Jul 260.20000.20000.17100.186010.0K
30 Jun 260.20600.20600.17300.17300
29 Jun 260.20600.20600.17800.17800
25 Jun 260.18800.18800.16700.16700
24 Jun 260.17600.17600.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Book:276.64 
Return on Assets:0.62 
Return on Equity:-1.10 
EPS Ratio:0.02 
Shares:24.32M 
Market Cap:4.18M 

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.171.3%
MA20:0.1511.8%
MA50:0.1422.2%
MA100:0.170.1%
STO9:12.82 
STO14:40.23
RSI14:64.97 
WPR14:-33.96
MTM14:0.04
ROC14:0.26 
ATR:0.03 
Week High:0.2119.8%
Week Low:0.173.6%
Month High:0.2230.2%
Month Low:0.11
Volatility:117.56 

RECENT SPLITS

Date Ratio
16 Dec 20251-5