EODData

FRA, NJB: NIBE Industrier AB (publ)

02 Oct 2025
LAST:

3.258

CHANGE:
 0.04
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
312
CHG(%):
1.27
PREV:
3.300
LOW:
3.258
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3003.3003.2583.258312
01 Oct 253.2513.3843.2513.3000
30 Sep 253.1563.2993.1563.2510
29 Sep 253.1603.2243.1603.1792
26 Sep 253.1103.1103.1003.10010
25 Sep 253.1103.2543.1103.1101.3K
24 Sep 253.3003.3503.1113.1112.4K
23 Sep 253.3003.3003.3003.3001.4K
22 Sep 253.3103.3173.3003.3001.4K
19 Sep 253.3023.3173.3003.300150

COMPANY PROFILE

Name:NIBE Industrier AB (publ)
About:NIBE Industrier AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control. It operates through three business areas: NIBE Climate Solutions, NIBE Element, and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate comfort products, such as heat pumps, ventilation products and air conditioning, climate control systems, water heaters and accumulator tanks, district heating products, PV panels, domestic boilers, refrigeration systems, commercial washing machines, and tumble dryers for homes, apartment blocks, and commercial properties. The NIBE Element business area provides various components and solutions for heating and control, which include tubular, aluminum, foil, thick film, PTC, high-power, and ceramic elements, as well as open spirals and tapes, heating cables and jackets, vacuum brazing, heat pump technology, resistors, heat exchangers, temperature sensors, flexible hoses, and control equipment to domestic and household appliances; commercial products and professional kitchens; energy; transport; advanced technology; medicine; and aviation sectors, as well as industrial projects sectors. The NIBE Stoves business area offers free-standing, wood-burning, gas, and electric stoves; heat-retaining products; and chimney systems, as well as accessories. It operates in Nordic countries, rest of Europe, North America, and internationally. The company was founded in 1949 and is headquartered in Markaryd, Sweden.
Address:Hannabadsvägen 5, Markaryd, Sweden, 285 21
Website:https://www.nibe.com
ISIN:SE0015988019
LEI:549300ZQH0FIF1P0MX67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.35
DivYield:0.09
Div/Share:0.30
Price to Book:2.54
Price to Sales:0.17
EBITDA:4.936B
Shares:1.783B
Market Cap:5.809B

TECHNICAL INDICATORS

MA5:3.22
MA10:3.22
MA20:3.27
MA50:3.60
MA100:3.63
MA200:3.64
STO9:55.63
STO14:49.69
RSI14:45.98
WPR14:-31.30
MTM14:-0.07
ROC14:-0.02
ATR:0.10
Week High:3.38
Week Low:3.10
Month High:3.54
Month Low:3.10
Year High:4.87
Year Low:2.78

RECENT SPLITS

Date Ratio
25 May 20214-1
27 May 20164-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.03
17 May 2024$0.06
17 May 2023$0.06
18 May 2022$0.04
12 May 2021$0.03
17 Dec 2020$0.03
15 May 2019$0.03
17 May 2018$0.02
12 May 2017$0.02
13 May 2016$0.02