FRA, NJPA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.980	CHANGE: 0.08	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 2K
LAST: 3.980	CHG(%): 2.05	PREV: 3.900	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.980	3.980	3.980	3.980	2K
12 Aug 25	3.900	3.900	3.900	3.900	2K
11 Aug 25	3.960	3.960	3.960	3.960	2K
08 Aug 25	3.840	3.840	3.840	3.840	2K
07 Aug 25	3.832	3.832	3.832	3.832	0
06 Aug 25	3.898	3.898	3.898	3.898	0
05 Aug 25	3.936	3.936	3.936	3.936	0
04 Aug 25	3.794	3.794	3.794	3.794	0
01 Aug 25	3.844	3.844	3.844	3.844	0
31 Jul 25	3.903	3.903	3.903	3.903	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980