EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJPA: Net 1 Ueps Technologies Inc

06 Oct 2025
LAST:

3.600

CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
250
CHG(%):
2.86		PREV:
3.500		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.6003.6003.6003.600250
02 Oct 253.5003.5003.5003.500250
01 Oct 253.4403.4403.4403.4400
29 Sep 253.6603.6603.6603.660250
26 Sep 253.5003.5003.5003.5002K
25 Sep 253.5003.5003.5003.5002K
24 Sep 253.5403.5403.5403.5402K
23 Sep 253.4403.4403.4403.4402K
22 Sep 253.4003.4003.4003.4002K
19 Sep 253.5403.5403.5403.5402K

COMPANY PROFILE

Name:Net 1 Ueps Technologies Inc
About:Lesaka Technologies, Inc. operates as a Fintech company, provides financial services solutions and software in Southern Africa. The company operates through two divisions, B2C Consumer and B2B Merchant Division. It operates a full-service platform that offers a range of solutions, including transactional accounts, lending, insurance, cash management, card acceptance, supplier payments, software services, and bill payments, as well as payment solutions and value added services. The company also engages in the sale of POS devices, SIM cards, and other consumables; and licenses of right to use certain technology developed by the company. It provides its services to formal and informal consumers, micro-merchants, merchants, and enterprise clients. The company was formerly known as Net 1 UEPS Technologies, Inc. and changed its name to Lesaka Technologies, Inc. in May 2022. Lesaka Technologies, Inc. was incorporated in 1997 and is headquartered in Johannesburg, South Africa.
Sector:Technology
Address:4th Floor President Place, Johannesburg, South Africa, 2196
Website:https://www.lesakatech.com
ISIN:US64107N2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.54
MA10:3.51
MA20:3.65
MA50:3.78
MA100:3.73
MA200:4.09
STO9:76.92
STO14:62.50
RSI14:41.57
WPR14:-37.50
MTM14:-0.08
ROC14:-0.02
ATR:0.13
Week High:3.66
Week Low:3.44
Month High:3.90
Month Low:3.40
Year High:5.22
Year Low:3.33