EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJPA: Net 1 Ueps Technologies Inc

10 Jul 2026
LAST:

4.180

CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
4.120		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.1804.1804.1804.1800
09 Jul 264.1204.1204.1204.1200
08 Jul 264.1604.1604.1604.1600
07 Jul 264.1804.1804.1804.1800
06 Jul 264.1804.1804.1804.1800
03 Jul 264.2004.2004.2004.2000
02 Jul 264.2604.2604.2604.260958
30 Jun 264.1004.1004.1004.1000
29 Jun 264.0204.0204.0204.0200
23 Jun 263.9403.9403.9403.9400

PROFILE

Name:Net 1 Ueps Technologies Inc
About:Lesaka Technologies, Inc. operates as a Fintech company, provides financial services solutions and software in Southern Africa. The company operates through two divisions, B2C Consumer and B2B Merchant Division. It operates a full-service platform that offers a range of solutions, including transactional accounts, lending, insurance, cash management, card acceptance, supplier payments, software services, and bill payments, as well as payment solutions and value added services. The company also engages in the sale of POS devices, SIM cards, and other consumables; and licenses of right to use certain technology developed by the company. It provides its services to formal and informal consumers, micro-merchants, merchants, and enterprise clients. The company was formerly known as Net 1 UEPS Technologies, Inc. and changed its name to Lesaka Technologies, Inc. in May 2022. Lesaka Technologies, Inc. was incorporated in 1997 and is headquartered in Johannesburg, South Africa.
Sector:Technology
Address:4th Floor President Place, Johannesburg, South Africa, 2196
Website:https://www.lesakatech.com
ISIN:US64107N2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.19 
Forward P/E:17.01 
PEG Ratio:0.11 
Price to Sales:0.45 
Price to Book:1.99 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.48 
Revenue:575.61M 
EBITDA:41.95M 
Shares:81.25M 
Market Cap:339.62M 

TECHNICAL INDICATORS

MA5:4.160.4%
MA10:4.131.1%
MA20:4.053.1%
MA50:4.102.0%
MA100:4.072.8%
MA200:3.858.7%
STO9:66.67
STO14:80.00 
RSI14:65.71 
WPR14:-20.00 
MTM14:0.22
ROC14:0.06 
ATR:0.05 
Week High:4.200.5%
Week Low:4.121.5%
Month High:4.261.9%
Month Low:3.868.7%
Year High:4.6812.0%
Year Low:3.1234.0%