EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK4: Southern Hemisphere Mining Limited

31 Mar 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.01100.01100.01100.01100
30 Mar 260.01100.01100.01100.01100
27 Mar 260.01150.01150.01150.01150
26 Mar 260.01200.01200.01200.01200
25 Mar 260.01000.01000.01000.01000
24 Mar 260.01350.01350.01350.01350
23 Mar 260.01200.01200.01200.01200
20 Mar 260.01350.01350.01350.01350
19 Mar 260.01350.01350.01350.01350
18 Mar 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Price to Book:14.06 
Return on Assets:-0.61 
Return on Equity:-1.08 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.0110.9%
MA20:0.0236.4%
MA50:0.0240.9%
STO9:28.57
STO14:12.50 
RSI14:25.93 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0122.7%
Week Low:0.0110.0%
Month High:0.03136.4%
Month Low:0.01
Volatility:228.19