EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK5A: Trilogy Metals Inc

02 Oct 2025
LAST:

1.720

CHANGE:
 0.02		OPEN:
1.895		HIGH:
1.950		ASK:
0.000		VOLUME:
6.5K
CHG(%):
1.15		PREV:
1.740		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8951.9501.7201.7206.5K
01 Oct 251.7401.7401.7401.7401K
30 Sep 251.7701.7701.7701.7700
29 Sep 251.7151.7151.7151.7151K
26 Sep 251.8001.8001.8001.8001K
25 Sep 251.7451.7451.7451.7451K
24 Sep 251.7051.7701.7051.7701K
23 Sep 251.7351.7501.7201.7203K
22 Sep 251.6751.6901.6751.690245
19 Sep 251.7001.7001.7001.7004K

COMPANY PROFILE

Name:Trilogy Metals Inc
About:Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.trilogymetals.com
ISIN:CA89621C1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.75
MA10:1.74
MA20:1.71
MA50:1.51
MA100:1.38
MA200:1.32
STO9:11.54
STO14:11.54
RSI14:47.47
WPR14:-72.73
MTM14:-0.06
ROC14:-0.03
ATR:0.05
Week High:1.95
Week Low:1.72
Month High:1.95
Month Low:1.34
Year High:1.95
Year Low:0.39
Volatility:10.89