EODData

FRA, NK6: STRIKEPOINT GOLD

03 Jul 2026
LAST:

0.0630

CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.06300.06300.06300.06300
02 Jul 260.06350.06350.06300.06300
30 Jun 260.06300.06300.06300.06300
29 Jun 260.06650.06650.06600.06600
25 Jun 260.06650.06650.06650.06650
24 Jun 260.06050.06050.06050.06050
23 Jun 260.06600.06650.06600.06650
22 Jun 260.06900.06900.06900.06900
19 Jun 260.06950.06950.06900.06900
18 Jun 260.07750.07800.07750.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:5.28 
Return on Assets:-2.13 
Return on Equity:-4.61 

TECHNICAL INDICATORS

MA5:0.062.1%
MA10:0.075.4%
MA20:0.0716.5%
MA50:0.0938.6%
MA100:0.1063.8%
STO9:27.78
STO14:10.64 
RSI14:17.91 
WPR14:-89.36 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.075.6%
Week Low:0.060.0%
Month High:0.0946.0%
Month Low:0.06
Volatility:41.04 

RECENT SPLITS

Date Ratio
18 Oct 20241-10
26 Feb 20161-10