EODData

FRA, NK6: STRIKEPOINT GOLD

31 Aug 2026
LAST:

0.1200

CHANGE:
 0.03
OPEN:
0.0875
HIGH:
0.1200
ASK:
0.0000
VOLUME:
8.4K
CHG(%):
37.93
PREV:
0.0870
LOW:
0.0870
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.08750.12000.08700.12008.4K
28 Aug 260.08700.08700.08700.08700
27 Aug 260.08700.11200.08700.11200
26 Aug 260.08700.08700.08700.08700
25 Aug 260.08700.08700.08700.08700
24 Aug 260.08700.08700.08700.08700
20 Aug 260.08750.08750.08750.08750
19 Aug 260.11800.11800.11800.11800
18 Aug 260.07900.07900.07900.07900
17 Aug 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:0.05 
Price to Book:5.41 
Return on Assets:-0.87 
Return on Equity:-1.90 

TECHNICAL INDICATORS

MA5:0.1021.7%
MA10:0.0928.5%
MA20:0.0929.7%
MA50:0.0842.2%
MA100:0.0930.9%
STO9:100.00 
STO14:100.00 
RSI14:50.91
MTM14:0.03
ROC14:0.29 
ATR:0.02 
Week High:0.120.0%
Week Low:0.0937.9%
Month High:0.120.0%
Month Low:0.07
Volatility:32.94 

RECENT SPLITS

Date Ratio
18 Oct 20241-10
26 Feb 20161-10