EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK6: STRIKEPOINT GOLD

27 Mar 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.10600.11700.10600.11700
26 Mar 260.12100.12100.11700.117026.5K
24 Mar 260.12900.12900.12900.12900
23 Mar 260.12800.12900.12800.12903.4K
20 Mar 260.13100.13600.13100.13603.4K
19 Mar 260.13500.13500.13500.13500
18 Mar 260.13100.14900.13100.14900
17 Mar 260.14100.15200.14100.15200
16 Mar 260.15400.15800.15400.15800
12 Mar 260.12900.12900.12900.12903.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:5.28 
Return on Assets:-2.13 
Return on Equity:-4.61 

TECHNICAL INDICATORS

MA5:0.137.4%
MA10:0.1415.5%
MA20:0.1312.3%
MA50:0.120.2%
RSI14:41.43
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1416.2%
Week Low:0.1110.4%
Month High:0.1635.0%
Month Low:0.11
Volatility:49.85 

RECENT SPLITS

Date Ratio
18 Oct 20241-10
26 Feb 20161-10