EODData

FRA, NK9: Neuren Pharmaceuticals Limited

19 May 2026
LAST:

7.450

CHANGE:
 0.25
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
3.29
PREV:
7.600
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.4507.4507.4507.4500
18 May 267.3507.3507.3507.3500
15 May 267.6007.6007.6007.6000
14 May 267.7007.7007.7007.7000
13 May 267.6007.6007.6007.6000
12 May 267.6507.6507.6507.6500
11 May 268.0508.0508.0508.0500
08 May 267.6007.6007.6007.6000
06 May 267.3507.3507.3507.3500
05 May 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.77 
Price to Sales:6.58 
Price to Book:7.36 
Profit Margin:0.68 
Operating Margin:0.39 
Return on Assets:0.41 
Return on Equity:0.55 
Revenue:124.86M 
EBITDA:100.16M 

TECHNICAL INDICATORS

MA5:7.581.7%
MA10:7.581.7%
MA20:7.410.5%
MA50:7.203.5%
STO14:30.00
RSI14:52.08
WPR14:-70.00
MTM14:0.15
ROC14:0.02 
ATR:0.17 
Week High:8.058.1%
Week Low:7.351.4%
Month High:8.058.1%
Month Low:7.05
Volatility:17.48