EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKC: Canfor Corporation

21 Oct 2026
LAST:

9.300

CHANGE:
 0.35		OPEN:
8.850		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.91		PREV:
8.950		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.8509.3008.8509.3000
20 Oct 268.8008.9508.8008.9500
19 Oct 268.6508.9508.6508.9500
16 Oct 268.7008.7008.7008.7000
15 Oct 268.6008.9008.6008.9000
13 Oct 268.8008.8008.7508.7500
12 Oct 268.7008.7008.7008.7000
09 Oct 268.7508.8508.7508.8500
08 Oct 268.6508.6508.6508.6500
07 Oct 268.7508.8008.7508.8000

PROFILE

Name:Canfor Corporation
About:Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through Lumber, and Pulp and Paper segments. The company manufactures and sells softwood lumber; remanufactured and finger-jointed lumber products; engineered wood; and other lumber-related products. It also offers wood chips and pellets; logs; and custom specialty products, including trusses, beams, and tongue-and-groove timber. In addition, the company provides dimension lumber products and specialty lumber products; bleached and unbleached kraft papers; and generates green energy. The company was founded in 1938 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375761048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:277.78 
PEG Ratio:-0.54 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:3.404B 
Shares:116.74M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:8.963.8%
MA10:8.865.0%
MA20:9.181.3%
MA50:9.141.8%
MA100:8.766.2%
MA200:8.4010.7%
STO9:100.00 
STO14:76.47
RSI14:39.22 
WPR14:-13.33 
MTM14:-0.10
ROC14:-0.01 
ATR:0.23 
Week High:9.300.0%
Week Low:8.608.1%
Month High:9.906.5%
Month Low:8.6010.7%
Year High:10.007.5%
Year Low:6.5043.1%
Volatility:26.57