EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKC: Canfor Corporation

21 Nov 2025
LAST:

6.850

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.850		ASK:
0.000		VOLUME:
520
CHG(%):
0.00		PREV:
6.850		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7006.8506.7006.850520
20 Nov 256.8007.0006.8006.850520
19 Nov 256.7006.7006.7006.700520
18 Nov 256.8006.8006.8006.800520
17 Nov 257.1507.1507.1507.150520
13 Nov 257.1007.2507.1007.200520
12 Nov 257.0007.0007.0007.000520
11 Nov 256.9506.9506.9506.950520
10 Nov 257.2507.4007.2507.400520
07 Nov 257.2507.2507.2507.250520

PROFILE

Name:Canfor Corporation
About:Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through Lumber, and Pulp and Paper segments. The company manufactures and sells softwood lumber; remanufactured and finger-jointed lumber products; engineered wood; and other lumber-related products. It also offers wood chips and pellets; logs; and custom specialty products, including trusses, beams, and tongue-and-groove timber. In addition, the company provides dimension lumber products and specialty lumber products; bleached and unbleached kraft papers; and generates green energy. The company was founded in 1938 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375761048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:277.78 
PEG Ratio:3.32 
Price to Sales:0.17 
Price to Book:0.28 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:3.265B 
Shares:116.74M 
Market Cap:799.67M 

TECHNICAL INDICATORS

MA5:6.870.3%
MA10:7.022.4%
MA20:7.184.8%
MA50:7.448.7%
MA100:7.8514.7%
MA200:8.3722.2%
STO9:21.43
STO14:21.43
RSI14:40.00 
WPR14:-78.57
MTM14:-0.40
ROC14:-0.06 
ATR:0.17 
Week High:7.154.4%
Week Low:6.702.2%
Month High:7.509.5%
Month Low:6.7022.2%
Year High:12.0275.4%
Year Low:6.702.2%
Volatility:35.17