FRA, NKC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.000	CHANGE: 0.25	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 240
LAST: 8.000	CHG(%): 3.03	PREV: 8.250	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.000	8.000	8.000	8.000	240
14 Aug 25	8.250	8.250	8.250	8.250	240
13 Aug 25	7.900	7.900	7.900	7.900	240
12 Aug 25	7.700	7.700	7.700	7.700	240
11 Aug 25	7.750	7.750	7.750	7.750	240
08 Aug 25	7.700	7.700	7.700	7.700	240
07 Aug 25	7.885	7.885	7.885	7.885	0
06 Aug 25	8.266	8.266	8.266	8.266	0
05 Aug 25	8.283	8.283	8.283	8.283	0
04 Aug 25	8.156	8.156	8.156	8.156	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000