EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN: Nikon Corporation

03 Oct 2025
LAST:

9.866

CHANGE:
 0.09		OPEN:
9.926		HIGH:
9.926		ASK:
0.000		VOLUME:
470
CHG(%):
0.94		PREV:
9.960		LOW:
9.866		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.9269.9269.8669.866470
02 Oct 2510.01510.0159.9609.960470
01 Oct 259.5669.6009.5669.600470
30 Sep 259.7849.8049.7849.8040
29 Sep 259.7409.7409.7029.702470
26 Sep 259.9789.9789.8829.882470
25 Sep 2510.13510.13510.03510.035580
24 Sep 2510.12510.12510.12510.125580
23 Sep 2510.44510.50510.44510.505580
22 Sep 2510.50010.50010.25510.255580

COMPANY PROFILE

Name:Nikon Corporation
About:Nikon Corporation manufactures and sells optical instruments in Japan, North America, Europe, China, Thailand, and internationally. The company operates through Imaging Products Business, Precision Equipment Business, Healthcare Business, Components Business, and Digital Manufacturing Business segments. The Imaging Products Business segment provides digital camera-interchangeable lens type, compact DSC and interchangeable lens. The Precision Equipment Business segment offers FPD lithography system and semiconductor lithography system. The Healthcare Business segment provides products and services for the life science solutions field, such as biological microscopes, for the eye care solutions field such as ultra-wide field retinal imaging devices, and for the contract cell development and manufacturing field. The Components Business segment offers industrial microscopes, measuring instruments, X-ray, CT inspections systems; and optical components, optical parts, and encoders; EUV-related components and space-related solutions; and photomask substrates for FPDs. The Digital Manufacturing Business provides products and services of metal 3D printers. Nikon Corporation was incorporated in 1917 and is headquartered in Shinagawa, Japan.
Industry:Leisure
Address:1-5-20, Nishioi, Shinagawa, Japan, 140-8601
Website:https://www.nikon.com
ISIN:JP3657400002
LEI:549300X7LIS9RFELXJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.84
DivYield:0.03
Div/Share:50.00
Price to Book:0.83
Price to Sales:0.00
EBITDA:56.575B
Shares:329.02M
Market Cap:3.246B

TECHNICAL INDICATORS

MA5:9.79
MA10:9.97
MA20:9.99
MA50:9.16
MA100:8.81
MA200:9.15
STO9:29.39
STO14:20.38
RSI14:49.02
WPR14:-79.62
MTM14:-0.24
ROC14:-0.02
ATR:0.28
Week High:10.02
Week Low:9.57
Month High:10.91
Month Low:9.01
Year High:12.03
Year Low:7.62

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.15
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.06
29 Sep 2020$0.06