EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN0: Nikon Corporation

03 Jul 2026
LAST:

11.30

CHANGE:
 0.40		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.42		PREV:
11.70		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2611.3011.3011.3011.300
02 Jul 2611.7011.7011.7011.700
30 Jun 2611.2011.2011.2011.200
29 Jun 2611.5011.5011.5011.500
25 Jun 2611.1011.1011.1011.100
24 Jun 2610.9010.9010.9010.900
23 Jun 2611.0011.0011.0011.000
22 Jun 2610.9010.9010.9010.900
19 Jun 2610.9010.9010.9010.900
18 Jun 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
PEG Ratio:2.42 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.996B 
EBITDA:313.76M 

TECHNICAL INDICATORS

MA5:11.360.5%
MA10:11.151.3%
MA20:10.557.1%
MA50:10.1511.3%
MA100:10.1111.8%
STO9:50.00
STO14:77.78
RSI14:76.32 
WPR14:-22.22
MTM14:1.40
ROC14:0.14 
ATR:0.27 
Week High:11.703.5%
Week Low:11.200.9%
Month High:11.703.5%
Month Low:9.20
Volatility:60.25 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15