EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKO: Nikkiso Co Ltd

14 Jul 2026
LAST:

20.00

CHANGE:
 0.70		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
19.30		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.0020.0020.0020.000
13 Jul 2619.3019.3019.3019.300
10 Jul 2619.9019.9019.9019.900
09 Jul 2619.5019.5019.5019.500
08 Jul 2619.8019.8019.8019.800
07 Jul 2620.6020.6020.6020.600
06 Jul 2621.6021.6021.6021.600
03 Jul 2621.6021.6021.6021.600
02 Jul 2621.0021.0021.0021.00140
29 Jun 2622.0022.0022.0022.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Price to Book:1.60 
EPS Ratio:1.12 
Shares:65.26M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:19.701.5%
MA10:20.532.7%
MA20:20.572.9%
MA50:17.7112.9%
MA100:15.4129.8%
STO9:30.43
STO14:17.95 
RSI14:45.74
WPR14:-82.05 
MTM14:-1.60
ROC14:-0.07 
ATR:0.67 
Week High:20.603.0%
Week Low:19.303.6%
Month High:23.2016.0%
Month Low:19.30