EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKO: Nikkiso Co Ltd

04 Sep 2026
LAST:

19.10

CHANGE:
 0.80		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
4.12		PREV:
19.40		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.1019.1019.1019.100
03 Sep 2619.0020.2019.0020.20450
02 Sep 2619.4019.4019.4019.400
31 Aug 2619.9019.9019.9019.900
28 Aug 2620.4020.4020.4020.400
27 Aug 2620.2020.2020.2020.200
26 Aug 2619.2019.2019.2019.200
25 Aug 2618.2018.2018.2018.200
24 Aug 2618.3018.3018.3018.300
21 Aug 2618.2018.2018.2018.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Price to Book:1.60 
EPS Ratio:1.12 
Shares:65.26M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:20.024.8%
MA10:19.280.9%
MA20:19.954.4%
MA50:20.386.7%
MA100:17.926.6%
STO9:90.91 
STO14:62.50
RSI14:46.74
WPR14:-37.50
MTM14:-1.20
ROC14:-0.06 
ATR:0.69 
Week High:20.406.8%
Week Low:19.000.5%
Month High:22.2016.2%
Month Low:18.20
Volatility:57.55