EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL0: GRAIL, Inc.

25 Mar 2026
LAST:

40.40

CHANGE:
 0.80		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
15
CHG(%):
1.94		PREV:
41.20		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2640.4040.4040.4040.4015
24 Mar 2641.2041.2041.2041.2015
23 Mar 2638.7038.7038.7038.7015
20 Mar 2640.3040.3040.3040.3015
19 Mar 2640.9041.5040.9041.500
18 Mar 2639.8039.8039.8039.800
17 Mar 2638.1040.9038.1040.900
16 Mar 2635.8035.8035.8035.800
12 Mar 2638.0038.5038.0038.5010
11 Mar 2640.4040.4040.4040.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.03 
Price to Sales:22.39 
Price to Book:1.50 
Profit Margin:-2.86 
Operating Margin:-3.46 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:120.48M 
EBITDA:688.75M 

TECHNICAL INDICATORS

MA5:40.420.0%
MA10:39.751.6%
MA20:41.653.1%
MA50:65.9863.3%
STO9:80.70 
STO14:50.55
RSI14:48.31
WPR14:-49.45
MTM14:-4.50
ROC14:-0.10 
ATR:1.94 
Week High:41.502.7%
Week Low:38.704.4%
Month High:49.1021.5%
Month Low:35.80