EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL0: GRAIL, Inc.

03 Sep 2026
LAST:

68.08

CHANGE:
 0.72		OPEN:
68.08		HIGH:
68.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
67.36		LOW:
68.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2668.0868.0868.0868.080
02 Sep 2667.3667.3667.3667.360
31 Aug 2667.3667.3667.3667.3641
28 Aug 2669.3669.3669.3669.360
27 Aug 2666.8866.8866.8866.880
26 Aug 2669.2669.2669.2669.2641
25 Aug 2664.2264.2264.2264.220
24 Aug 2666.5666.5666.5666.560
21 Aug 2665.2265.2265.2265.220
20 Aug 2662.5065.5662.5065.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
PEG Ratio:0.30 
Price to Sales:17.63 
Price to Book:1.18 
Profit Margin:-2.37 
Operating Margin:-3.32 
Return on Assets:-0.12 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:67.810.4%
MA10:66.991.6%
MA20:63.167.8%
MA50:60.6312.3%
MA100:54.7224.4%
STO9:75.10
STO14:89.06 
RSI14:69.31 
WPR14:-10.94 
MTM14:10.42
ROC14:0.18 
ATR:1.87 
Week High:69.361.9%
Week Low:66.881.8%
Month High:69.361.9%
Month Low:54.48
Volatility:54.92