EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL0: GRAIL, Inc.

06 Jul 2026
LAST:

58.98

CHANGE:
 0.76		OPEN:
58.98		HIGH:
58.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
58.18		LOW:
58.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2658.9858.9858.9858.980
03 Jul 2658.9458.9458.9458.940
02 Jul 2658.3258.3258.1858.1824
30 Jun 2658.6058.6058.6058.600
29 Jun 2656.6456.6456.6456.640
25 Jun 2655.2858.6055.2858.600
24 Jun 2652.0055.3452.0055.340
23 Jun 2652.6852.6852.6852.680
22 Jun 2654.0854.0854.0854.080
19 Jun 2654.1054.1054.1054.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.03 
Price to Sales:22.39 
Price to Book:1.50 
Profit Margin:-2.86 
Operating Margin:-3.46 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:120.48M 
EBITDA:688.75M 

TECHNICAL INDICATORS

MA5:58.191.4%
MA10:55.765.8%
MA20:53.2710.7%
MA50:51.6114.3%
MA100:51.6714.1%
STO9:100.00 
STO14:100.00 
RSI14:73.38 
MTM14:8.40
ROC14:0.17 
ATR:1.51 
Week High:58.940.1%
Week Low:56.644.1%
Month High:58.940.1%
Month Low:48.61
Volatility:21.55