EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

03 Sep 2026
LAST:

0.1060

CHANGE:
 0.01		OPEN:
0.0935		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
15.22		PREV:
0.0920		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.09350.10600.09350.10600
02 Sep 260.09200.09200.09200.09200
31 Aug 260.08700.08700.08700.08700
28 Aug 260.07800.07800.07800.07800
27 Aug 260.07450.07450.07450.07450
26 Aug 260.07150.07150.07150.07150
25 Aug 260.06050.06050.06050.06050
24 Aug 260.06200.06200.06200.06200
21 Aug 260.06200.06200.06200.06200
20 Aug 260.05850.05850.05850.05850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:1,049.28 
Price to Book:1.35 
Operating Margin:-42.37 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:8.2K 

TECHNICAL INDICATORS

MA5:0.0921.1%
MA10:0.0841.0%
MA20:0.0756.3%
MA50:0.0670.1%
MA100:0.0754.3%
STO9:100.00 
STO14:100.00 
RSI14:93.50 
MTM14:0.05
ROC14:1.04 
ATR:0.00 
Week High:0.110.0%
Week Low:0.0742.3%
Month High:0.110.0%
Month Low:0.05
Volatility:145.00