EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

15 Jul 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.0515		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.05250.05250.05250.05250
14 Jul 260.05150.05150.05150.05150
13 Jul 260.05550.05550.05550.05550
10 Jul 260.05550.05550.05550.05550
09 Jul 260.05500.05500.05500.05500
08 Jul 260.04500.04500.04500.04500
07 Jul 260.04700.04700.04700.04700
06 Jul 260.04200.04200.04200.04200
03 Jul 260.04750.04750.04750.04750
02 Jul 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:995.47 
Price to Book:1.29 
Operating Margin:-42.37 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:8.2K 

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.055.4%
MA20:0.055.2%
MA50:0.0613.0%
MA100:0.0842.9%
STO9:77.78
STO14:77.78
RSI14:57.58
WPR14:-22.22
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.065.7%
Week Low:0.0516.7%
Month High:0.068.6%
Month Low:0.04