EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

16 Oct 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0515		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.05150.05150.05150.05150
15 Oct 260.05150.05150.05150.05150
13 Oct 260.05400.05400.05400.05400
12 Oct 260.05300.05300.05300.05300
09 Oct 260.05300.05350.05300.05350
08 Oct 260.05350.05350.05350.05350
07 Oct 260.05650.05650.05650.05650
06 Oct 260.06000.06000.06000.06000
05 Oct 260.05650.05650.05650.05650
02 Oct 260.05700.05700.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
Price to Sales:482.24 
Price to Book:1.17 
Operating Margin:-85.59 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:16.5K 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.055.8%
MA20:0.0613.4%
MA50:0.0729.9%
MA100:0.0621.6%
STO14:6.67 
RSI14:35.53 
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.054.9%
Week Low:0.050.0%
Month High:0.0741.7%
Month Low:0.05
Volatility:12.15