EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

08 Apr 2026
LAST:

0.0975

CHANGE:
 0.01		OPEN:
0.0975		HIGH:
0.0975		ASK:
0.0000		VOLUME:
0
CHG(%):
9.55		PREV:
0.0890		LOW:
0.0975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.09750.09750.09750.09750
07 Apr 260.08900.08900.08900.08901.5K
02 Apr 260.09550.09550.09550.09550
01 Apr 260.11500.11500.11500.11500
31 Mar 260.13000.13000.13000.13000
30 Mar 260.11500.12300.11500.12300
27 Mar 260.11500.13800.11500.12800
26 Mar 260.11100.12600.10000.12603.71M
25 Mar 260.09150.13000.09150.13001.07M
24 Mar 260.07000.10000.07000.10002.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.12 
Price to Book:0.54 
Return on Assets:-0.09 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.118.1%
MA10:0.1116.3%
MA20:0.118.9%
MA50:0.0819.5%
STO9:17.35 
STO14:17.35 
RSI14:48.15
WPR14:-80.68 
MTM14:-0.04
ROC14:-0.27 
ATR:0.02 
Week High:0.1217.9%
Week Low:0.099.6%
Month High:0.1441.5%
Month Low:0.05
Volatility:174.40