EODData

MEMBERSHIP REGISTER LOG IN

FRA, NLM: FRoSTA AG

04 Sep 2026
LAST:

103.5

CHANGE:
 1.50		OPEN:
103.5		HIGH:
103.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.47		PREV:
102.0		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26103.5103.5103.5103.50
03 Sep 26103.0103.0102.0102.0557
02 Sep 26103.0103.0103.0103.00
31 Aug 26102.5102.5102.5102.538
28 Aug 26102.5102.5102.5102.50
27 Aug 26103.0103.0103.0103.0105
26 Aug 26103.0103.0102.0102.0378
25 Aug 26103.5103.5103.0103.080
24 Aug 26103.0104.0103.0104.01
21 Aug 26103.0104.0103.0104.00

PROFILE

Name:FRoSTA AG
About:FRoSTA Aktiengesellschaft, together with its subsidiaries, develops, produces, and markets frozen food products in Germany, Poland, Austria, Italy, and Eastern Europe. It operates through FRoSTA and COPACK segments. The company offers frozen fish, vegetables, and ready meals; fruit and herbs; and Nasi Goreng and Paella. It provides organic vegetable pans and ready meals, soups, oven-baked vegetables, and veggie bowls. The company sells its products under the FRoSTA, La Valle degli Orti, COPACK, Elbtal, and TIKO brands. It serves restaurant chains and wholesalers. FRoSTA Aktiengesellschaft was founded in 1905 and is headquartered in Bremerhaven, Germany.
Industry:Packaged Foods
Address:Am Lunedeich 116, Bremerhaven, Germany, 27572
Website:https://www.frosta-ag.com
ISIN:DE0006069008
LEI:529900XQ1XKU09441Q49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Forward P/E:13.79 
Price to Sales:0.98 
Price to Book:2.50 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:2.40 
Revenue:720.03M 
EBITDA:73.69M 
Shares:6.81M 
Market Cap:704.9M 

TECHNICAL INDICATORS

MA5:102.700.8%
MA10:102.950.5%
MA20:102.700.8%
MA50:101.711.8%
MA100:100.213.3%
MA200:97.526.1%
STO9:75.00
STO14:75.00
RSI14:58.82
WPR14:-25.00
MTM14:1.50
ROC14:0.01 
ATR:0.89 
Week High:103.500.0%
Week Low:102.001.5%
Month High:104.000.5%
Month Low:101.506.1%
Year High:107.003.4%
Year Low:86.0020.3%
Volatility:12.87 

RECENT SPLITS

Date Ratio
17 Oct 199710-1
28 Jul 19945-4

RECENT DIVIDENDS

Date Amount
10 Apr 2026$2.40
25 Apr 2025$2.40
12 Apr 2024$2.00
28 Apr 2023$1.60
28 Apr 2022$1.60
27 May 2021$1.60
20 Jul 2020$1.60
18 May 2020$1.60
13 May 2019$1.60
25 Jun 2018$1.60