EODData

MEMBERSHIP REGISTER LOG IN

FRA, NLM: FRoSTA AG

08 Oct 2025
LAST:

100.00

CHANGE:
 6.20		OPEN:
99.80		HIGH:
100.00		ASK:
0.00		VOLUME:
2.8K
CHG(%):
6.61		PREV:
93.80		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2599.80100.0099.00100.002.8K
06 Oct 25104.00104.0099.80100.002.1K
02 Oct 2592.8093.8092.8093.8010
01 Oct 2592.2092.6092.2092.600
30 Sep 2595.8095.8093.8093.800
29 Sep 2597.0097.0097.0097.0080
26 Sep 25101.00101.0098.0098.0080
25 Sep 25102.00102.00102.00102.00310
24 Sep 25101.50101.50100.00101.00310
23 Sep 25101.00102.50101.00101.00189

COMPANY PROFILE

Name:FRoSTA AG
About:FRoSTA Aktiengesellschaft, together with its subsidiaries, develops, produces, and markets frozen food products in Germany, Poland, Austria, Italy, and Eastern Europe. It operates through FRoSTA and COPACK segments. The company offers frozen fish, vegetables, and ready meals; fruit and herbs; and Nasi Goreng and Paella. It provides organic vegetable pans and ready meals, soups, oven-baked vegetables, and veggie bowls. The company sells its products under the FRoSTA, La Valle degli Orti, COPACK, Elbtal, and TIKO brands. It serves restaurant chains and wholesalers. FRoSTA Aktiengesellschaft was founded in 1905 and is headquartered in Bremerhaven, Germany.
Industry:Packaged Foods
Address:Am Lunedeich 116, Bremerhaven, Germany, 27572
Website:https://www.frosta-ag.com
ISIN:DE0006069008
LEI:529900XQ1XKU09441Q49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.72
DivYield:0.02
Div/Share:2.40
Price to Book:2.66
Price to Sales:1.07
EBITDA:78.88M
Shares:6.81M
Market Cap:681.07M

TECHNICAL INDICATORS

MA5:95.44
MA10:97.92
MA20:96.94
MA50:99.75
MA100:95.24
MA200:85.45
STO9:64.91
STO14:72.22
RSI14:66.89
WPR14:-16.13
MTM14:10.40
ROC14:0.12
ATR:3.33
Week High:104.00
Week Low:92.20
Month High:104.00
Month Low:87.80
Year High:108.00
Year Low:57.10
Volatility:4.84

RECENT SPLITS

Date Ratio
17 Oct 199710-1
28 Jul 19945-4

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.40
12 Apr 2024$2.00
28 Apr 2023$1.60
28 Apr 2022$1.60
27 May 2021$1.60
20 Jul 2020$1.60
18 May 2020$1.60
13 May 2019$1.60
25 Jun 2018$1.60
26 Jun 2017$1.50