EODData

MEMBERSHIP REGISTER LOG IN

FRA, NLV: Nippon Telegraph and Telephone Corporation

02 Oct 2025
LAST:

22.00

CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
22.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.0022.0022.0022.000
01 Oct 2521.8022.2021.8022.200
30 Sep 2522.0022.0022.0022.000
29 Sep 2522.4022.4022.2022.200
26 Sep 2522.2022.6022.2022.60100
25 Sep 2522.4022.6022.4022.60100
24 Sep 2522.4022.4022.4022.40100
23 Sep 2522.6022.6022.6022.60100
22 Sep 2522.4022.6022.4022.60100
19 Sep 2522.6022.6022.6022.60100

COMPANY PROFILE

Name:Nippon Telegraph and Telephone Corporation
About:NTT, Inc. operates as a telecommunications company in Japan and internationally. It operates through Integrated ICT Business, Regional Communications Business, Global Solutions Business, and Others segments. The Integrated ICT Business segment offers mobile phone, domestic inter-prefectural communications, international communications, solutions, and system development and related services. Its Regional Communications Business segment provides intra-prefectural communications and related ancillary services. The Global Solutions Business segment offers system integration, network system, cloud, global center, and related services, as well as consulting, managed, and system and software development services. Its Others segment engages in the real estate and construction, energy, and other businesses. The company was formerly known as Nippon Telegraph and Telephone Corporation and changed its name to NTT, Inc. in July 2025. NTT, Inc. was founded in 1952 and is headquartered in Tokyo, Japan.
Address:East Tower, Tokyo, Japan, 100-8116
Website:https://group.ntt
ISIN:US6546241059
LEI:353800VHQU5VIXVUA841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.18
DivYield:0.23
Div/Share:5.20
Price to Book:1.39
Price to Sales:0.01
EBITDA:3,500.037B
Shares:3.31B
Market Cap:72.811B

TECHNICAL INDICATORS

MA5:22.20
MA10:22.38
MA20:22.68
MA50:22.79
MA100:22.83
MA200:22.94
RSI14:18.18
WPR14:-100.00
MTM14:-1.20
ROC14:-0.05
ATR:0.23
Week High:22.60
Week Low:21.80
Month High:23.40
Month Low:21.80
Year High:25.02
Year Low:21.25
Volatility:13.73

RECENT SPLITS

Date Ratio
14 Jan 20202-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.39
25 Sep 2024$0.37
27 Mar 2024$0.35
26 Mar 2024$0.42
28 Sep 2023$0.38
27 Sep 2023$0.44
29 Mar 2023$0.36
27 Sep 2022$0.38
29 Mar 2022$0.47
28 Mar 2022$0.38