EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM4: Natus Medical Incorporated

04 Sep 2026
LAST:

0.3980

CHANGE:
 0.04		OPEN:
0.3980		HIGH:
0.3980		ASK:
0.0000		VOLUME:
0
CHG(%):
8.29		PREV:
0.4340		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.39800.39800.39800.39800
03 Sep 260.43400.43400.43400.43400
02 Sep 260.41700.41700.41700.41700
31 Aug 260.44500.44500.44500.44500
28 Aug 260.41800.41800.41800.41800
27 Aug 260.41100.41100.41100.41100
26 Aug 260.43200.43200.43200.43200
25 Aug 260.44400.44400.44400.44400
24 Aug 260.41400.41400.41400.41400
21 Aug 260.43000.43000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.33 
Forward P/E:21.49 
PEG Ratio:-1.51 
Price to Sales:0.07 
Price to Book:1.31 
Profit Margin:-0.25 
Operating Margin:-0.25 
Return on Assets:-0.21 
Return on Equity:-423.27 
Revenue:313.44M 

TECHNICAL INDICATORS

MA5:0.426.1%
MA10:0.426.6%
MA20:0.385.3%
MA50:0.3033.2%
MA100:0.2749.8%
STO14:38.96
RSI14:47.19
WPR14:-61.04
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.4511.8%
Week Low:0.400.0%
Month High:0.4511.8%
Month Low:0.24
Volatility:84.08