EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM4: Natus Medical Incorporated

27 Mar 2026
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
4.03		PREV:
0.2480		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.23800.23800.23800.23800
26 Mar 260.24800.24800.24800.24800
25 Mar 260.24800.24800.24800.24800
24 Mar 260.24700.24700.24700.24700
23 Mar 260.24500.24500.24500.24500
20 Mar 260.24000.24000.24000.24000
19 Mar 260.26700.26700.26700.26700
18 Mar 260.29800.29800.29800.29800
17 Mar 260.34900.34900.34900.34900
16 Mar 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.33 
Forward P/E:21.49 
PEG Ratio:-1.47 
Price to Sales:0.35 
Price to Book:-1.41 
Profit Margin:-0.29 
Operating Margin:-0.24 
Return on Assets:-0.18 
Return on Equity:-3.24 
Revenue:29.95M 

TECHNICAL INDICATORS

MA5:0.253.0%
MA10:0.268.8%
MA20:0.2113.2%
MA50:0.235.1%
STO14:42.93
RSI14:60.99 
WPR14:-57.07
MTM14:0.07
ROC14:0.46 
ATR:0.02 
Week High:0.254.2%
Week Low:0.240.0%
Month High:0.3546.6%
Month Low:0.15