EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM4: Natus Medical Incorporated

08 Jul 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.2330		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.22600.22600.22600.22600
07 Jul 260.22900.22900.22900.22900
06 Jul 260.23300.23300.23300.23300
03 Jul 260.23700.23700.23700.23700
02 Jul 260.24300.24300.24300.24300
30 Jun 260.23200.23200.23200.23200
29 Jun 260.22400.22400.22400.22400
25 Jun 260.23200.23200.23200.23200
24 Jun 260.22000.22000.22000.22000
23 Jun 260.22200.22200.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.33 
Forward P/E:21.49 
PEG Ratio:-1.47 
Price to Sales:0.35 
Price to Book:-1.41 
Profit Margin:-0.29 
Operating Margin:-0.24 
Return on Assets:-0.18 
Return on Equity:-3.24 
Revenue:29.95M 

TECHNICAL INDICATORS

MA5:0.233.9%
MA10:0.231.5%
MA20:0.231.5%
MA50:0.246.0%
MA100:0.221.7%
STO9:39.13
STO14:48.15
RSI14:45.74
WPR14:-51.85
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.247.5%
Week Low:0.231.3%
Month High:0.247.5%
Month Low:0.22