EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM5: NICKEL INDUSTRIES LTD.

08 Oct 2025
LAST:

0.4060

CHANGE:
 0.02		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
20
CHG(%):
3.79		PREV:
0.4220		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.40600.40600.40400.406020
06 Oct 250.41400.42200.41400.422020
02 Oct 250.40600.40600.40600.406020
01 Oct 250.39000.39000.39000.390020
30 Sep 250.38400.38400.38400.38400
29 Sep 250.39600.40200.39200.392020
26 Sep 250.38800.38800.38800.388020
25 Sep 250.39000.41800.38800.418020
24 Sep 250.38400.38400.38400.38404K
23 Sep 250.39000.39000.38600.38604K

COMPANY PROFILE

Name:NICKEL INDUSTRIES LTD.
About:Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.nickelindustries.com
ISIN:AU0000018236
LEI:54930007K0WX53TSIK16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40
MA10:0.40
MA20:0.40
MA50:0.40
MA100:0.39
MA200:0.40
STO9:57.89
STO14:57.89
RSI14:54.08
WPR14:-42.11
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.42
Week Low:0.39
Month High:0.42
Month Low:0.38
Year High:0.66
Year Low:0.22
Volatility:20.28

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
03 Sep 2024$0.01
02 Feb 2024$0.01
03 Aug 2023$0.01
06 Mar 2023$0.01
06 Sep 2022$0.01
02 Feb 2022$0.01
01 Sep 2021$0.01