FRA, NM9A End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.482	CHANGE: 0.03	OPEN: 1.482	HIGH: 1.482	ASK: 0.000	VOLUME: 296
LAST: 1.482	CHG(%): 1.72	PREV: 1.508	LOW: 1.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.482	1.482	1.482	1.482	296
20 Aug 25	1.508	1.508	1.508	1.508	296
19 Aug 25	1.602	1.602	1.602	1.602	296
18 Aug 25	1.594	1.594	1.594	1.594	296
15 Aug 25	1.754	1.754	1.754	1.754	296
14 Aug 25	1.740	1.740	1.740	1.740	296
13 Aug 25	1.682	1.836	1.682	1.836	296
12 Aug 25	1.610	1.612	1.610	1.612	59
11 Aug 25	1.574	1.574	1.574	1.574	59
08 Aug 25	1.578	1.578	1.578	1.578	59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.482