EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMM: Newmont Corporation

20 Oct 2026
LAST:

104.3

CHANGE:
 1.44		OPEN:
103.9		HIGH:
105.1		ASK:
0.0		VOLUME:
110
CHG(%):
1.36		PREV:
105.7		LOW:
103.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26103.9105.1103.2104.3110
19 Oct 26105.3105.7104.4105.7105
16 Oct 26102.5105.9102.0104.30
15 Oct 2699.2101.499.2101.4123
13 Oct 26104.5105.5102.3102.3187
12 Oct 26104.4104.5103.8103.8440
09 Oct 26104.1105.6104.1104.9223
08 Oct 26100.9102.6100.7102.6109
07 Oct 26103.0103.0100.6102.0913
06 Oct 26102.2103.4102.2102.6265

PROFILE

Name:Newmont Corporation
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
ISIN:US6516391066
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:4.93 
PEG Ratio:1.27 
Price to Sales:4.06 
Price to Book:3.33 
Profit Margin:0.33 
Operating Margin:0.52 
Return on Assets:0.16 
Return on Equity:0.26 
EPS Ratio:15.43 
DivYield:0.02 
Div/Share:1.00 
Revenue:23.017B 
EBITDA:17.043B 
Shares:28.3M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:103.600.7%
MA10:103.390.9%
MA20:103.860.4%
MA50:105.821.5%
MA100:95.549.2%
MA200:93.0412.1%
STO9:64.73
STO14:64.73
RSI14:51.26
WPR14:-33.18
MTM14:2.30
ROC14:0.02 
ATR:2.17 
Week High:105.881.5%
Week Low:99.205.1%
Month High:109.805.3%
Month Low:99.2012.1%
Year High:116.0011.2%
Year Low:64.4461.9%
Volatility:15.16 

RECENT SPLITS

Date Ratio
21 May 20191-15

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.22
27 May 2026$0.22
03 Mar 2026$0.22
26 Nov 2025$0.22
04 Sep 2025$0.21
27 May 2025$0.21
04 Mar 2025$0.21
27 Nov 2024$0.21
05 Sep 2024$0.21
04 Jun 2024$0.21