EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMN: MCMILLAN SHAKESPEARE LTD

27 Mar 2026
LAST:

8.500

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.450		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.5008.5008.5008.5000
26 Mar 268.4508.4508.4508.45035
25 Mar 268.5008.5008.5008.50035
24 Mar 268.2008.7008.2008.70035
23 Mar 268.0008.0008.0008.00050
20 Mar 268.1508.1508.1508.1501.8K
19 Mar 268.4008.4008.4008.4000
18 Mar 268.4508.4508.4508.4500
17 Mar 268.2508.2508.2508.2500
16 Mar 269.0009.0009.0009.0000

PROFILE

Name:MCMILLAN SHAKESPEARE LTD
About:McMillan Shakespeare Limited provides salary packaging, novated leasing, disability plan management, support co-ordination, asset management, and related financial products and services in Australia and New Zealand. It operates through Group Remuneration Services, Asset Management Services, and Plan and Support Services segments. The Group Remuneration Services segment offers salary packaging and ancillary services, including novated leasing asset, motor vehicle administration, and other services. The Asset Management Services segment provides financing and ancillary management services related with motor and commercial vehicles, and equipment. The Plan and Support Services segment offers plan management and support coordination services to participants in the national disability insurance scheme. It serves federal and state governments, public and private sectors, and health and charitable organizations. The company founded in 1988 and is headquartered in Melbourne, Australia.
Address:Level 21, Melbourne, VIC, Australia, 3000
Website:https://mmsg.com.au
ISIN:AU000000MMS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Forward P/E:12.02 
Price to Sales:1.20 
Price to Book:10.27 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.79 
DivYield:0.14 
Div/Share:1.48 
Revenue:320.5M 
EBITDA:139.91M 
Shares:69.64M 
Market Cap:591.97M 

TECHNICAL INDICATORS

MA5:8.430.8%
MA10:8.440.7%
MA20:8.833.9%
MA50:9.5712.6%
MA100:9.4411.1%
MA200:9.4511.2%
STO9:71.43
STO14:41.67
RSI14:41.56
WPR14:-58.33
MTM14:-0.60
ROC14:-0.07 
ATR:0.28 
Week High:8.702.4%
Week Low:8.006.3%
Month High:10.2020.0%
Month Low:8.0011.2%
Year High:11.1030.6%
Year Low:7.0720.2%
Volatility:37.28 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.43
13 Mar 2025$0.40
12 Sep 2024$0.43
07 Mar 2024$0.42
07 Sep 2023$0.37
09 Mar 2023$0.32
26 Oct 2022$0.41
10 Mar 2022$0.19
09 Sep 2021$0.17
11 Mar 2021$0.17