EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMR: Nova Measuring Instruments Ltd

02 Oct 2025
LAST:

279.8

CHANGE:
 0.40		OPEN:
279.8		HIGH:
279.8		ASK:
0.0		VOLUME:
337
CHG(%):
0.14		PREV:
280.2		LOW:
279.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25279.8279.8279.8279.8337
01 Oct 25267.8280.2267.6280.20
30 Sep 25262.4266.4262.4266.40
29 Sep 25262.6262.6262.6262.663
26 Sep 25260.2260.2260.2260.263
25 Sep 25261.6261.6261.6261.663
24 Sep 25261.2261.2261.2261.263
23 Sep 25267.0267.0267.0267.063
22 Sep 25263.2263.2263.2263.263
19 Sep 25261.4261.4261.4261.463

COMPANY PROFILE

Name:Nova Measuring Instruments Ltd
About:Nova Ltd. engages in the design, development, production, and sells of process control systems used in the manufacture of semiconductors in Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, such as lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, packaging business, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. Nova Ltd. was incorporated in 1993 and is headquartered in Rehovot, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:5 David Fikes Street, Rehovot, Israel, 7632805
Website:https://www.novami.com
ISIN:IL0010845571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.77
EPS Ratio:0.83
Price to Book:6.74
Price to Sales:7.94
EBITDA:254.86M
Shares:29.65M
Market Cap:8.297B

TECHNICAL INDICATORS

MA5:269.84
MA10:266.36
MA20:253.08
MA50:235.28
MA100:220.90
MA200:210.74
STO9:98.00
STO14:98.77
RSI14:80.43
WPR14:-1.23
MTM14:32.00
ROC14:0.13
ATR:4.21
Week High:280.20
Week Low:260.20
Month High:280.20
Month Low:203.80
Year High:280.20
Year Low:144.72
Volatility:31.07