EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

07 Sep 2026
LAST:

1.420

CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
1.400		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.4201.4201.4201.4200
04 Sep 261.4001.4001.4001.4000
03 Sep 261.3901.3901.3901.3900
02 Sep 261.3901.3901.3901.3900
31 Aug 261.3901.3901.3901.3900
28 Aug 261.3901.3901.3501.3500
27 Aug 261.4201.4201.3701.3700
26 Aug 261.3901.3901.3501.3500
25 Aug 261.3601.3601.3601.3600
24 Aug 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
PEG Ratio:-0.74 
Price to Sales:1.31 
Price to Book:0.50 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:21.84M 
EBITDA:17.79M 

TECHNICAL INDICATORS

MA5:1.401.6%
MA10:1.382.6%
MA20:1.383.0%
MA50:1.345.9%
MA100:1.2612.4%
STO9:100.00 
STO14:87.50 
RSI14:50.00
WPR14:-12.50 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.420.0%
Week Low:1.392.2%
Month High:1.430.7%
Month Low:1.28
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01