EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

12 May 2026
LAST:

1.210

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
1.180		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.2101.2101.2101.2100
11 May 261.1801.1801.1801.1800
08 May 261.2101.2101.2101.2100
06 May 261.1901.1901.1701.1700
05 May 261.2201.2201.2201.2200
04 May 261.2001.2001.2001.200350
30 Apr 261.2401.2401.2401.2400
29 Apr 261.1901.1901.1901.1900
28 Apr 261.2401.2401.2001.2000
27 Apr 261.2401.2401.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
PEG Ratio:-0.08 
Price to Sales:1.52 
Price to Book:0.54 
Profit Margin:0.39 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:21.36M 
EBITDA:10.7M 

TECHNICAL INDICATORS

MA5:1.201.0%
MA10:1.200.7%
MA20:1.200.7%
MA50:1.232.0%
STO9:57.14
STO14:57.14
RSI14:52.78
WPR14:-42.86
ATR:0.03 
Week High:1.220.8%
Week Low:1.173.4%
Month High:1.242.5%
Month Low:1.15
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01