EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

03 Jul 2026
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2201.2201.2201.2200
02 Jul 261.2201.2201.2201.2200
30 Jun 261.2301.2301.2301.2300
29 Jun 261.2301.2301.2301.2300
25 Jun 261.2001.2001.2001.2000
24 Jun 261.2001.2001.1301.1300
23 Jun 261.1401.1401.0901.0900
22 Jun 261.1501.1501.1501.1500
19 Jun 261.1701.1701.1701.1700
18 Jun 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
PEG Ratio:-0.08 
Price to Sales:1.52 
Price to Book:0.54 
Profit Margin:0.39 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:21.36M 
EBITDA:10.7M 

TECHNICAL INDICATORS

MA5:1.220.0%
MA10:1.183.2%
MA20:1.183.3%
MA50:1.192.7%
MA100:1.220.3%
STO9:92.86 
STO14:92.86 
RSI14:60.71 
WPR14:-7.14 
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.230.8%
Week Low:1.220.0%
Month High:1.230.8%
Month Low:1.09
Volatility:30.33 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01