EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

27 Mar 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
1.230		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.2701.2701.2201.2200
26 Mar 261.2801.2801.2301.230350
25 Mar 261.3401.3401.2201.220350
24 Mar 261.2301.2301.2301.230350
23 Mar 261.2501.2501.2501.250350
20 Mar 261.2501.2501.2501.250350
19 Mar 261.3601.3601.3601.3600
18 Mar 261.2501.2501.2401.2400
17 Mar 261.2601.2601.2501.2500
16 Mar 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
PEG Ratio:-0.08 
Price to Sales:1.52 
Price to Book:0.54 
Profit Margin:0.39 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:21.36M 
EBITDA:10.7M 

TECHNICAL INDICATORS

MA5:1.230.8%
MA10:1.252.5%
MA20:1.273.7%
MA50:1.317.8%
RSI14:43.64
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.05 
Week High:1.349.8%
Week Low:1.220.0%
Month High:1.3712.3%
Month Low:1.22
Volatility:52.56 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01