EODData

FRA, NN10: NEWMARK SECURITY LS-005

04 Sep 2026
LAST:

1.160

CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.160
LOW:
1.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0801.1701.0801.1600
03 Sep 261.0801.1601.0801.1600
02 Sep 261.0801.1701.0801.1600
31 Aug 261.0801.0801.0801.0800
28 Aug 261.0601.1701.0601.1700
27 Aug 261.0601.1401.0601.1400
26 Aug 261.0701.1501.0701.1400
25 Aug 261.0601.1501.0601.1500
24 Aug 261.0701.1501.0701.1500
21 Aug 261.0701.1401.0701.1400

PROFILE

Name:NEWMARK SECURITY LS-005
About:Newmark Security plc designs, manufactures, and sells electronic and physical security systems in the United Kingdom, the United States, Belgium, Canada, the Netherlands, Mexico, the Middle East, Sweden, Switzerland, Ireland, and internationally. It operates in two segments, People and Data Management, and Physical Security Solutions. The People and Data Management segment designs, manufactures, and distributes hardware and software access-control systems; and human capital management hardware for time-and-attendance, shop-floor data collection, and access control systems. The Physical Security Solutions segment is involved in the design, manufacture, installation, and maintenance of fixed and reactive security screens, reception counters, cash management systems, and associated security equipment. This segment's products include manual attack and ballistic resistant cash counters, windows and moving security screens, bullet resistant doors and partitions, security portals, cash and speech transfer units, storage functions, revolving doors, integrated speed gates, automatic doors and remote locking solutions, counter-terror and target hardening solutions, and other standard and bespoke physical products and services, as well as customised cash and asset storage, and protection products. It serves banking, retail, transport, infrastructure, healthcare, and other industries. The company was formerly known as Newmark Technology Group PLC and changed its name to Newmark Security plc in September 2002. The company was incorporated in 1997 and is based in London, the United Kingdom.
Industry:Security & Protection Services
Address:91 Wimpole Street, London, United Kingdom, W1G 0EF
Website:https://newmarksecurity.com
ISIN:GB00BNYM9W73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.44 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:28.44M 
EBITDA:2.42M 
Shares:9.37M 
Market Cap:10.87M 

TECHNICAL INDICATORS

MA5:1.151.2%
MA10:1.151.3%
MA20:1.170.7%
MA50:1.192.5%
MA100:1.141.4%
MA200:1.141.8%
STO9:88.89 
STO14:66.67
RSI14:41.38
WPR14:-33.33
MTM14:-0.04
ROC14:-0.03 
ATR:0.09 
Week High:1.170.9%
Week Low:1.069.4%
Month High:1.214.3%
Month Low:1.061.8%
Year High:1.4424.1%
Year Low:0.7751.6%