EODData

FRA, NN2: NN

09 Jul 2026
LAST:

2.820

CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.820
ASK:
0.000
VOLUME:
0
CHG(%):
2.76
PREV:
2.900
LOW:
2.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.8202.8202.8202.8200
08 Jul 262.8002.9002.8002.900157
07 Jul 263.1603.1603.1603.1600
06 Jul 262.9003.2602.9003.2002.0K
03 Jul 262.8802.8802.8802.8800
02 Jul 263.1803.1803.1803.1802.0K
01 Jul 262.9003.0402.8803.0402.6K
30 Jun 262.9602.9602.9602.9600
29 Jun 262.2603.8002.2603.1600
25 Jun 262.1802.1802.1802.1800

PROFILE

Name:NN
About:NN, Inc., together with its subsidiaries, designs, manufactures, and sells high-precision components and assemblies for various end markets in the United States, China, Brazil, Mexico, Germany, Poland, and internationally. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for automotive, general industrial, and medical end markets for use in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as in heating, ventilation, and air conditioning. Its Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control and transportation electrification. The company's products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace and defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.
Industry:Conglomerates
Address:6210 Ardrey Kell Road, Charlotte, NC, United States, 28277
Website:https://www.nninc.com
ISIN:US6293371067
LEI:549300SU3TUM6VH84645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:29.67 
PEG Ratio:-0.01 
Price to Sales:0.12 
Price to Book:1.17 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:359.79M 
EBITDA:16.99M 
Shares:50.3M 
Market Cap:141.84M 

TECHNICAL INDICATORS

MA5:2.996.1%
MA10:2.954.5%
MA20:2.685.4%
MA50:2.4017.3%
MA100:1.8949.0%
MA200:1.6174.7%
STO14:39.51
RSI14:59.03
WPR14:-37.25
MTM14:0.50
ROC14:0.22 
ATR:0.27 
Week High:3.2615.6%
Week Low:2.800.7%
Month High:3.8034.8%
Month Low:2.1874.7%
Year High:3.8034.8%
Year Low:0.92208.2%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.06
20 Jun 2019$0.06
14 Feb 2019$0.06
30 Nov 2018$0.06
30 Aug 2018$0.06
31 May 2018$0.06
15 Feb 2018$0.06
30 Nov 2017$0.06
30 Aug 2017$0.06
31 May 2017$0.06