FRA, NN2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.980	CHANGE: 0.04	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 100
LAST: 1.980	CHG(%): 1.98	PREV: 2.020	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.980	1.980	1.980	1.980	100
14 Aug 25	2.020	2.020	2.020	2.020	100
13 Aug 25	2.000	2.000	2.000	2.000	100
12 Aug 25	1.810	1.810	1.810	1.810	100
11 Aug 25	1.750	1.750	1.750	1.750	100
08 Aug 25	1.840	1.840	1.840	1.840	100
07 Aug 25	1.801	1.801	1.801	1.801	0
06 Aug 25	1.824	1.824	1.824	1.824	0
05 Aug 25	1.840	1.840	1.840	1.840	0
04 Aug 25	1.696	1.696	1.696	1.696	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980