EODData

MEMBERSHIP REGISTER LOG IN

FRA, NN6: NANOREPRO AG

02 Oct 2025
LAST:

1.705

CHANGE:
 0.00		OPEN:
1.705		HIGH:
1.705		ASK:
0.000		VOLUME:
245
CHG(%):
0.00		PREV:
1.705		LOW:
1.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7051.7051.7051.705245
01 Oct 251.7051.7051.7051.7050
30 Sep 251.7751.7751.7751.7750
29 Sep 251.7051.7051.7051.705245
26 Sep 251.7051.7051.7051.705245
25 Sep 251.6851.6851.6851.685245
24 Sep 251.6851.6851.6851.685245
23 Sep 251.7001.7001.7001.700245
22 Sep 251.6901.6901.6901.690245
19 Sep 251.7251.7251.7251.725245

COMPANY PROFILE

Name:NANOREPRO AG
About:NanoRepro AG develops, manufactures, and distributes rapid diagnostic tests and food supplements for home and professional use in Germany and internationally. It provides products in the areas of family planning and disease detection, as well as food intolerances, allergies, and infectious diseases. The company offers rapid diagnostic tests, such as family planning, and preventive healthcare line products; tests for hospitals and medical practices to detect aids, Troponin I, D-dimer, streptococci antigen, influenza type A and B antigens, and microalbumin; and immunochromatographic lateral flow tests for the diagnostic detection of biomarkers, as well as SARS-CoV-2 antibody test and corona antigen rapid test. It also provides food supplements for men and women, including Alphabiol Beauty Elixier for the skin shine based on combination of micronutrients; Alphabiol Fertility for men; Alphabiol Curcumin Elixier mit Curcumin + Vitamin D, an essential nutrient for Vitamin D through online shops and pharmacies. The company was founded in 2006 and is headquartered in Marburg, Germany.
Sector:Healthcare
Address:Untergasse 8, Marburg, Germany, 35037
Website:https://www.nanorepro.com
ISIN:DE0006577109
LEI:3912008FCA63AGIMEV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.72
MA10:1.71
MA20:1.73
MA50:1.67
MA100:1.56
MA200:1.45
STO9:22.22
STO14:40.63
RSI14:49.17
WPR14:-59.38
MTM14:0.01
ROC14:0.00
ATR:0.04
Week High:1.78
Week Low:1.69
Month High:1.93
Month Low:1.62
Year High:2.10
Year Low:1.18
Volatility:105.89

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.15
02 May 2022$0.50