FRA, NNFN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.052	CHANGE: 0.13	OPEN: 3.052	HIGH: 3.052	ASK: 0.000	VOLUME: 2.5K
LAST: 3.052	CHG(%): 4.34	PREV: 2.925	LOW: 3.052	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.052	3.052	3.052	3.052	2.5K
12 Aug 25	2.925	2.925	2.925	2.925	2.5K
11 Aug 25	2.993	2.993	2.993	2.993	2.5K
08 Aug 25	2.945	2.945	2.945	2.945	2.5K
07 Aug 25	3.065	3.065	3.065	3.065	0
06 Aug 25	3.402	3.402	3.402	3.402	0
05 Aug 25	3.346	3.346	3.346	3.346	0
04 Aug 25	3.234	3.234	3.234	3.234	0
01 Aug 25	3.232	3.232	3.232	3.232	0
31 Jul 25	3.395	3.395	3.395	3.395	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.052