FRA, NNGD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 60.00	CHANGE: 0.50	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 9
LAST: 60.00	CHG(%): 0.83	PREV: 60.50	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.00	60.00	60.00	60.00	9
12 Aug 25	60.50	60.50	60.50	60.50	9
11 Aug 25	60.50	60.50	60.50	60.50	9
08 Aug 25	59.50	59.50	59.50	59.50	9
07 Aug 25	60.39	60.39	60.39	60.39	0
06 Aug 25	60.91	60.91	60.91	60.91	0
05 Aug 25	60.27	64.21	60.27	64.21	0
04 Aug 25	62.97	62.97	62.97	62.97	0
01 Aug 25	59.65	59.65	59.65	59.65	0
31 Jul 25	60.84	60.84	60.84	60.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00