EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNL: Monex Group Inc

06 Oct 2025
LAST:

4.600

CHANGE:
 0.06		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
800
CHG(%):
1.29		PREV:
4.660		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.6004.6004.6004.600800
02 Oct 254.6604.6604.6604.660800
01 Oct 254.7204.7204.7204.720800
30 Sep 254.7204.7204.7204.7200
29 Sep 254.5404.5404.5404.540800
26 Sep 254.6204.6204.6204.620800
25 Sep 254.6604.6604.6604.660800
24 Sep 254.6204.6204.6204.620800
23 Sep 254.6804.6804.6804.680800
22 Sep 254.6804.6804.6804.680800

COMPANY PROFILE

Name:Monex Group Inc
About:Monex Group, Inc., an online financial institution, provides retail online brokerage services in Japan, the United States, China, and Australia. It offers international forex, asset management, investor education, M&A advisory, and cryptocurrency exchange services; investment and trading, and investment education services; asset building and management services; custodial trust service; private banking services for high net worth clients; investment advisory services; management and utilization services for genomic, medical, and healthcare data; and education and childcare services. In addition, it involved in development and operation of marketing SaaS "ChatBook'; research and design, study, development, and consultation on cryptocurrency; and development of trading technology. The company was formerly known as Monex Beans Holdings, Inc. and changed its name to Monex Group, Inc. in July 2008. Monex Group, Inc. was founded in 1999 and is headquartered in Tokyo, Japan.
Address:ARK Mori Building, Tokyo, Japan, 107-6025
Website:https://www.monexgroup.jp
ISIN:JP3869970008
LEI:353800SGXKLYGPUJ4648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.65
MA10:4.65
MA20:4.65
MA50:4.57
MA100:4.42
MA200:4.66
STO9:33.33
STO14:30.00
RSI14:42.11
WPR14:-70.00
MTM14:-0.08
ROC14:-0.02
ATR:0.05
Week High:4.72
Week Low:4.54
Month High:4.74
Month Low:4.54
Year High:7.57
Year Low:3.58
Volatility:46.54

RECENT SPLITS

Date Ratio
26 Sep 2013100-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04
29 Sep 2020$0.03