EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNM: Onto Innovation Inc

30 Oct 2026
LAST:

184.0

CHANGE:
 12.35		OPEN:
188.6		HIGH:
188.6		ASK:
0.0		VOLUME:
0
CHG(%):
6.29		PREV:
196.3		LOW:
184.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26188.6188.6184.0184.00
29 Oct 26196.2196.3196.2196.30
28 Oct 26194.4194.4194.4194.40
27 Oct 26180.8180.8180.8180.80
26 Oct 26176.1176.1176.1176.10
23 Oct 26179.0180.0179.0180.060
22 Oct 26187.3190.3179.7179.766
21 Oct 26198.6201.3198.6201.350
20 Oct 26197.9197.9197.9197.90
19 Oct 26203.2203.2203.2203.221

PROFILE

Name:Onto Innovation Inc
About:Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs optical metrology and inspection worldwide. The company offers lithography systems and process control analytical software. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and enterprise-or factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:16 Jonspin Road, Wilmington, MA, United States, 01887
Website:https://www.ontoinnovation.com
ISIN:US6833441057
LEI:549300V1USTYXJ7TNR79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.70 
Forward P/E:45.53 
PEG Ratio:0.99 
Price to Sales:8.06 
Price to Book:5.27 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.003B 
EBITDA:262.15M 
Shares:49.0M 
Market Cap:9.014B 

TECHNICAL INDICATORS

MA5:186.301.3%
MA10:189.362.9%
MA20:223.0721.3%
MA50:232.2526.3%
MA100:246.7334.1%
MA200:221.8220.6%
STO9:31.15
STO14:9.21 
RSI14:23.05 
WPR14:-90.51 
MTM14:-74.85
ROC14:-0.29 
ATR:10.17 
Week High:196.306.7%
Week Low:176.104.5%
Month High:293.0059.3%
Month Low:176.1020.6%
Year High:309.7068.4%
Year Low:106.0073.5%
Volatility:50.68 

RECENT SPLITS

Date Ratio
28 Oct 20190.80667-1