EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNN0: Tencent Holdings Limited

15 May 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
100
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3505.3505.3505.350100
14 May 265.4005.4005.4005.400125
13 May 264.8404.8404.8404.8400
11 May 264.8204.8204.8204.8200
08 May 264.8404.8604.8404.8600
06 May 264.7604.8004.7604.8000
05 May 264.8604.9004.8604.9000
04 May 264.8804.9004.8804.9000
30 Apr 264.8604.8604.8604.8600
29 Apr 264.9404.9404.9404.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
PEG Ratio:0.14 
Price to Sales:0.99 
Price to Book:0.06 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:85.803B 
EBITDA:36.934B 

TECHNICAL INDICATORS

MA5:5.055.9%
MA10:4.977.7%
MA20:5.163.7%
MA50:5.251.9%
STO9:91.67 
STO14:64.71
RSI14:52.05
WPR14:-35.29
MTM14:0.25
ROC14:0.05 
ATR:0.23 
Week High:5.400.9%
Week Low:4.8211.0%
Month High:6.0012.1%
Month Low:4.76
Volatility:41.96