EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNR: Nishi-Nippon Railroad Co. Ltd

04 Sep 2026
LAST:

16.70

CHANGE:
 0.20		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
16.90		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.7016.7016.7016.700
03 Sep 2616.9016.9016.9016.900
02 Sep 2616.7016.7016.7016.700
31 Aug 2616.7016.7016.7016.700
27 Aug 2616.5016.5016.5016.500
26 Aug 2616.6016.6016.6016.600
25 Aug 2616.5016.5016.5016.500
24 Aug 2616.6016.6016.6016.600
21 Aug 2616.7016.7016.7016.700
20 Aug 2616.4016.4016.4016.400

PROFILE

Name:Nishi-Nippon Railroad Co. Ltd
About:Nishi-Nippon Railroad Co., Ltd. engages in the transportation business in Japan and internationally. It operates through five segments: Transportation, Real Estate, Retail, Logistics, and Leisure and Services. The company is involved in railway and bus business; real estate rental and sale business, and overseas development projects; Retail includes the Supermarkets/liquor stores business; Global Logistics business; developing agricultural and Intrapreneur business projects, as well as operates city hotels, accommodation-focused hotels, and upgraded accommodation-focused hotels; the amusement park and the aquarium. Nishi-Nippon Railroad Co., Ltd. was founded in 1908 and is headquartered in Fukuoka City, Japan.
Industry:Railroads
Address:ONE FUKUOKA BLDG, Fukuoka City, Japan, 812-011
Website:https://www.nishitetsu.co.jp
ISIN:JP3658800002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Sales:0.00 
Price to Book:0.79 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:40.00 
Revenue:2.65B 
EBITDA:64.564B 
Shares:75.66M 
Market Cap:1.264B 

TECHNICAL INDICATORS

MA5:16.700.0%
MA10:16.630.4%
MA20:16.411.8%
MA50:16.252.8%
MA100:15.855.3%
MA200:15.636.9%
STO9:50.00
STO14:71.43
RSI14:60.00 
WPR14:-28.57
MTM14:0.40
ROC14:0.02 
ATR:0.14 
Week High:16.901.2%
Week Low:16.700.0%
Month High:16.901.2%
Month Low:15.806.9%
Year High:17.504.8%
Year Low:12.3035.8%
Volatility:22.49 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.13
27 Sep 2024$0.10
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.10
29 Sep 2021$0.07
30 Mar 2021$0.07