EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNW: Naspers Limited

27 Mar 2026
LAST:

43.60

CHANGE:
 1.40		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
225
CHG(%):
3.11		PREV:
45.00		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.2044.2043.6043.60225
26 Mar 2645.0045.0045.0045.000
25 Mar 2644.0044.0044.0044.000
24 Mar 2645.0045.0045.0045.000
23 Mar 2643.2043.2043.2043.2040
20 Mar 2645.4045.4045.4045.400
19 Mar 2645.4046.6045.4046.6030
18 Mar 2651.0051.0051.0051.000
17 Mar 2649.8049.8049.8049.800
16 Mar 2651.0051.0051.0051.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:5.79 
Price to Book:2.22 
Profit Margin:0.73 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.26 
EPS Ratio:5.76 
Revenue:6.673B 
EBITDA:5.935B 
Shares:772.09M 
Market Cap:33.663B 

TECHNICAL INDICATORS

MA5:44.161.3%
MA10:46.466.6%
MA20:46.636.9%
MA50:49.0012.4%
STO9:5.13 
STO14:5.13 
RSI14:47.54
WPR14:-94.87 
MTM14:-5.60
ROC14:-0.11 
ATR:1.83 
Week High:45.404.1%
Week Low:43.200.9%
Month High:51.0017.0%
Month Low:43.20
Volatility:18.53 

RECENT SPLITS

Date Ratio
01 Oct 20255-1
13 Sep 20235000-1
11 Sep 20192-1
17 Jul 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
04 Dec 2024$0.11
06 Dec 2023$0.07
05 Oct 2022$0.00
01 Dec 2021$0.00
25 Nov 2020$0.00
11 Sep 2019$0.00
12 Sep 2018$0.00
13 Sep 2017$0.00
14 Sep 2016$0.00