EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNW: Naspers Limited

06 Jul 2026
LAST:

42.00

CHANGE:
 0.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
42.00		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2642.0042.0042.0042.000
03 Jul 2642.0042.0042.0042.000
02 Jul 2643.8044.0043.8044.00140
30 Jun 2644.0044.0043.8043.800
29 Jun 2641.2045.0041.2045.00150
25 Jun 2642.8042.8042.8042.800
24 Jun 2643.0043.4043.0043.400
23 Jun 2642.4042.4042.0042.00100
22 Jun 2644.0044.0044.0044.000
19 Jun 2643.8043.8043.8043.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Price to Sales:5.79 
Price to Book:1.61 
Profit Margin:0.73 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.26 
EPS Ratio:5.38 
Revenue:6.673B 
EBITDA:5.935B 
Shares:753.41M 
Market Cap:31.643B 

TECHNICAL INDICATORS

MA5:43.363.2%
MA10:43.283.0%
MA20:44.315.5%
MA50:44.876.8%
MA100:45.809.1%
RSI14:37.70 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.05 
ATR:0.99 
Week High:45.007.1%
Week Low:41.201.9%
Month High:47.4012.9%
Month Low:41.20
Volatility:42.88 

RECENT SPLITS

Date Ratio
01 Oct 20255-1
13 Sep 20235000-1
11 Sep 20192-1
17 Jul 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
04 Dec 2024$0.11
06 Dec 2023$0.07
05 Oct 2022$0.00
01 Dec 2021$0.00
25 Nov 2020$0.00
11 Sep 2019$0.00
12 Sep 2018$0.00
13 Sep 2017$0.00
14 Sep 2016$0.00