EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNW: Naspers Limited

04 Sep 2026
LAST:

40.40

CHANGE:
 0.40		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
40.00		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.4040.4040.4040.400
03 Sep 2640.0040.0040.0040.000
02 Sep 2640.2040.2040.2040.200
31 Aug 2641.2041.2041.2041.20204
28 Aug 2641.2041.4041.2041.400
27 Aug 2640.4040.4040.4040.400
26 Aug 2640.6042.0040.6041.801.5K
25 Aug 2640.2040.2040.2040.200
24 Aug 2641.6041.6041.6041.6096
21 Aug 2640.8040.8040.8040.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Price to Sales:2.92 
Price to Book:1.60 
Profit Margin:0.46 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.22 
EPS Ratio:5.38 
Revenue:9.365B 
EBITDA:7.559B 
Shares:753.41M 
Market Cap:30.438B 

TECHNICAL INDICATORS

MA5:40.640.6%
MA10:40.801.0%
MA20:42.174.4%
MA50:43.307.2%
MA100:44.4410.0%
STO9:20.00 
STO14:13.33 
RSI14:44.00
WPR14:-86.67 
MTM14:-2.60
ROC14:-0.06 
ATR:1.09 
Week High:41.402.5%
Week Low:40.001.0%
Month High:47.4017.3%
Month Low:40.00
Volatility:38.62 

RECENT SPLITS

Date Ratio
01 Oct 20255-1
13 Sep 20235000-1
11 Sep 20192-1
17 Jul 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
04 Dec 2024$0.11
06 Dec 2023$0.07
05 Oct 2022$0.00
01 Dec 2021$0.00
25 Nov 2020$0.00
11 Sep 2019$0.00
12 Sep 2018$0.00
13 Sep 2017$0.00
14 Sep 2016$0.00