EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNWN: Naspers Limited

03 Jul 2026
LAST:

8.150

CHANGE:
 0.25		OPEN:
8.100		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
8.400		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.1008.1508.1008.1500
02 Jul 268.4008.4008.4008.400224
30 Jun 268.4508.5008.4508.5000
29 Jun 268.1508.1508.1008.1500
25 Jun 268.2008.2508.2008.2500
24 Jun 268.1008.1508.0508.1500
23 Jun 268.2508.3508.2508.3500
22 Jun 268.5008.6008.5008.6000
19 Jun 268.5508.5508.5008.5500
18 Jun 268.3008.4008.3008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:2.65 
PEG Ratio:-0.29 
Price to Sales:6.59 
Price to Book:0.41 
Profit Margin:0.73 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.27 
Revenue:6.232B 
EBITDA:6.064B 

TECHNICAL INDICATORS

MA5:8.291.7%
MA10:8.352.5%
MA20:8.544.8%
MA50:8.716.9%
MA100:8.858.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.08 
ATR:0.21 
Week High:8.504.3%
Week Low:8.100.6%
Month High:9.3014.1%
Month Low:8.05
Volatility:19.88 

RECENT SPLITS

Date Ratio
09 Oct 20255-1
18 Jul 20192-1

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.02
07 Dec 2023$0.09
06 Oct 2022$0.07
03 Dec 2021$0.08
25 Nov 2020$0.08
12 Sep 2019$0.10
13 Sep 2018$0.04