EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNWN: Naspers Limited

02 Apr 2026
LAST:

8.800

CHANGE:
 0.25		OPEN:
8.750		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
8.550		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.7508.8008.7508.8000
01 Apr 268.5008.5508.5008.5500
31 Mar 268.2008.2008.2008.2000
30 Mar 268.2508.4008.2508.4000
27 Mar 268.4008.4008.2008.2000
26 Mar 268.8008.8008.4508.4500
25 Mar 268.3508.6508.3508.6500
24 Mar 268.6008.6008.3508.3500
23 Mar 268.5508.8008.5508.8000
20 Mar 268.7508.7508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:2.65 
PEG Ratio:-0.29 
Price to Sales:6.59 
Price to Book:0.41 
Profit Margin:0.73 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.27 
Revenue:6.232B 
EBITDA:6.064B 

TECHNICAL INDICATORS

MA5:8.434.4%
MA10:8.513.5%
MA20:8.840.5%
MA50:9.245.0%
STO9:100.00 
STO14:24.00
RSI14:38.36 
WPR14:-61.29
MTM14:-0.85
ROC14:-0.09 
ATR:0.37 
Week High:8.800.0%
Week Low:8.207.3%
Month High:10.7021.6%
Month Low:8.20
Volatility:10.54 

RECENT SPLITS

Date Ratio
09 Oct 20255-1
18 Jul 20192-1

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.02
07 Dec 2023$0.09
06 Oct 2022$0.07
03 Dec 2021$0.08
25 Nov 2020$0.08
12 Sep 2019$0.10
13 Sep 2018$0.04