EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNWN: Naspers Limited

03 Sep 2026
LAST:

7.650

CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
7.750		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.6507.7007.6507.6500
02 Sep 267.7507.7507.7507.7500
31 Aug 267.9508.0007.9508.0000
28 Aug 267.8007.8507.8007.8500
27 Aug 267.7507.8007.7507.8000
26 Aug 267.8007.8507.8007.8500
25 Aug 267.7507.8007.7507.8000
24 Aug 267.9508.0007.9508.0000
21 Aug 267.9007.9507.9007.9500
20 Aug 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:2.65 
PEG Ratio:-0.29 
Price to Sales:6.59 
Price to Book:0.41 
Profit Margin:0.73 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.27 
Revenue:6.232B 
EBITDA:6.064B 

TECHNICAL INDICATORS

MA5:7.812.1%
MA10:7.872.8%
MA20:8.197.0%
MA50:8.359.1%
MA100:8.5912.3%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.15 
Week High:8.004.6%
Week Low:7.650.0%
Month High:9.1519.6%
Month Low:7.65
Volatility:16.33 

RECENT SPLITS

Date Ratio
09 Oct 20255-1
18 Jul 20192-1

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.02
07 Dec 2023$0.09
06 Oct 2022$0.07
03 Dec 2021$0.08
25 Nov 2020$0.08
12 Sep 2019$0.10
13 Sep 2018$0.04