EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNZ0: NNZ0

03 Sep 2026
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
24.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2624.2024.2024.2024.200
02 Sep 2624.4024.4024.4024.400
31 Aug 2624.0024.0024.0024.000
28 Aug 2624.0024.0024.0024.000
27 Aug 2624.0024.0024.0024.000
26 Aug 2624.0024.0024.0024.000
25 Aug 2623.8023.8023.8023.800
24 Aug 2623.8023.8023.8023.800
21 Aug 2623.4023.4023.4023.400
20 Aug 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Profit Margin:0.40 
Operating Margin:0.19 
Return on Assets:0.32 
Return on Equity:1.24 
Revenue:10.727B 
EBITDA:1.668B 

TECHNICAL INDICATORS

MA5:24.120.3%
MA10:23.861.4%
MA20:23.532.8%
MA50:23.254.1%
MA100:23.911.2%
STO9:80.00 
STO14:85.71 
RSI14:62.50 
WPR14:-14.29 
MTM14:0.80
ROC14:0.03 
ATR:0.23 
Week High:24.400.8%
Week Low:24.000.8%
Month High:24.400.8%
Month Low:22.60
Volatility:4.34 

RECENT SPLITS

Date Ratio
26 Jul 20231-250
05 Apr 20231-250
04 Apr 20231-250
15 Feb 20231-250