EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNZ0: NNZ0

26 Mar 2026
LAST:

22.60

CHANGE:
 0.80		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
2
CHG(%):
3.67		PREV:
21.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2622.6022.6022.6022.602
25 Mar 2622.6022.6022.6022.602
24 Mar 2621.8021.8021.8021.802
23 Mar 2622.2022.2022.2022.202
20 Mar 2622.6022.6022.6022.602
19 Mar 2622.2022.2022.2022.200
18 Mar 2623.4023.4023.4023.400
17 Mar 2623.8023.8023.8023.800
16 Mar 2623.6023.6023.6023.600
13 Mar 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Profit Margin:0.40 
Operating Margin:0.19 
Return on Assets:0.32 
Return on Equity:1.24 
Revenue:547.26M 
EBITDA:85.1M 

TECHNICAL INDICATORS

MA5:22.281.4%
MA10:22.961.6%
MA20:23.945.9%
MA50:25.7313.9%
STO9:40.00
STO14:28.57
RSI14:30.30 
WPR14:-71.43
MTM14:-2.00
ROC14:-0.08 
ATR:0.47 
Week High:23.403.5%
Week Low:21.803.7%
Month High:26.2015.9%
Month Low:21.80
Volatility:13.84 

RECENT SPLITS

Date Ratio
26 Jul 20231-250
05 Apr 20231-250
04 Apr 20231-250
15 Feb 20231-250