EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNZ0: NNZ0

21 May 2026
LAST:

24.80

CHANGE:
 0.40		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
24.40		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2624.8024.8024.8024.800
20 May 2624.4024.4024.4024.400
19 May 2624.6024.6024.6024.600
18 May 2624.4024.4024.4024.400
15 May 2624.8024.8024.8024.800
14 May 2624.4024.4024.4024.400
13 May 2625.0025.0025.0025.000
12 May 2624.8024.8024.8024.800
11 May 2625.0025.0025.0025.000
08 May 2625.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Profit Margin:0.40 
Operating Margin:0.19 
Return on Assets:0.32 
Return on Equity:1.24 
Revenue:547.26M 
EBITDA:85.1M 

TECHNICAL INDICATORS

MA5:24.600.8%
MA10:24.740.2%
MA20:24.740.2%
MA50:24.073.0%
STO9:66.67
STO14:50.00
RSI14:52.63
WPR14:-50.00
MTM14:0.40
ROC14:0.02 
ATR:0.27 
Week High:24.800.0%
Week Low:24.401.6%
Month High:25.201.6%
Month Low:24.40
Volatility:3.09 

RECENT SPLITS

Date Ratio
26 Jul 20231-250
05 Apr 20231-250
04 Apr 20231-250
15 Feb 20231-250