EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNZA: NAMPAK LTD RC-05

03 Sep 2026
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
24.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2624.2024.2024.2024.200
02 Sep 2624.4024.4024.4024.400
31 Aug 2624.0024.0024.0024.000
27 Aug 2624.0024.0024.0024.000
26 Aug 2624.0024.0024.0024.000
25 Aug 2623.8023.8023.8023.800
24 Aug 2623.8023.8023.8023.800
21 Aug 2623.4023.4023.4023.400
20 Aug 2623.0023.0023.0023.000
19 Aug 2623.0023.0023.0023.000

PROFILE

Name:NAMPAK LTD RC-05
About:Nampak Limited engages in the manufacture and sale of packaging products in South Africa and rest of Africa. The company offers beverage, food, and aerosol cans; and other metal packaging products. It also provides date/batch, small character ink jet, and large character ink jet coding; laser coding technologies; thermal transfer overprinting; thermal inkjet printing; marking, addressing, barcoding, and labelling solutions; metal detection; X-ray inspection; package integrity inspection/pressure or vacuum loss detection; and fume extraction systems. The company was incorporated in 1968 and is headquartered in Sandton, South Africa.
Address:Nampak House, Sandton, South Africa, 2191
Website:https://www.nampak.com
ISIN:ZAE000071676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.120.3%
MA10:23.761.9%
MA20:23.463.2%
MA50:23.224.2%
MA100:23.921.2%
MA200:24.822.5%
STO9:85.71 
STO14:85.71 
RSI14:62.50 
WPR14:-14.29 
MTM14:0.80
ROC14:0.03 
ATR:0.23 
Week High:24.400.8%
Week Low:24.000.8%
Month High:24.400.8%
Month Low:22.602.5%
Year High:28.0015.7%
Year Low:21.2014.2%
Volatility:10.09 

RECENT SPLITS

Date Ratio
26 Jul 20231-250
05 Apr 20231-250
15 Feb 20231-250