EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO4: Noritake Co. Limited

14 Jul 2026
LAST:

18.70

CHANGE:
 0.30		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
19.00		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2618.7018.7018.7018.700
13 Jul 2619.0019.0019.0019.000
10 Jul 2619.6019.6019.6019.600
09 Jul 2619.7019.7019.7019.700
08 Jul 2619.8019.8019.8019.800
07 Jul 2620.2020.2020.2020.200
06 Jul 2621.2021.2021.2021.200
03 Jul 2622.0022.0022.0022.000
02 Jul 2621.4021.4021.4021.400
30 Jun 2621.8021.8021.8021.800

PROFILE

Name:Noritake Co. Limited
About:Noritake Co., Limited with its subsidiaries, provides industrial, ceramic and material, engineering, and tabletop products in Japan and internationally. It offers grinding and polishing tools comprising grinding wheels, CBN wheels, diamond tools, coated abrasives, coolants, and recycled products; ceramics and materials, such as vacuum fluorescent display, electronic ceramic powders, thick film circuit substrate, decoration materials, engineering ceramics, electronic paste, and gypsum. The company also provides engineering products comprising heating furnaces/kilns, actuator-less line mixers and related equipment, cutting machines, and filtration systems; and tabletop products, including chinaware for family table, gift, and ornament, as well as tableware for professional and institutional use. The company was founded in 1904 and is headquartered in Nagoya, Japan.
Industry:Conglomerates
Address:3-1-36, Noritake-Shinmachi, Nagoya, Japan, 451-8501
Website:https://www.noritake.co.jp
ISIN:JP3763000001
LEI:529900EN4XJGJXV4A581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
Price to Sales:0.01 
Price to Book:1.20 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:135.00 
Revenue:771.85M 
EBITDA:20.938B 
Shares:28.37M 
Market Cap:530.55M 

TECHNICAL INDICATORS

MA5:19.363.5%
MA10:20.348.8%
MA20:21.7016.0%
MA50:20.549.8%
MA100:24.6331.7%
MA200:27.0344.5%
RSI14:14.81 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.19 
ATR:0.58 
Week High:20.208.0%
Week Low:18.700.0%
Month High:24.4030.5%
Month Low:18.7044.5%
Year High:38.80107.5%
Year Low:17.0010.0%
Volatility:57.18 

RECENT SPLITS

Date Ratio
30 Mar 20262-1
28 Mar 20242-1
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
28 Mar 2025$0.40
27 Sep 2024$0.37
28 Mar 2024$0.19
28 Sep 2023$0.17
30 Mar 2023$0.16
29 Sep 2022$0.13
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.04