EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO9: IDENIX PHARM

30 Mar 2026
LAST:

0.8540

CHANGE:
 0.00		OPEN:
0.8520		HIGH:
0.8540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.8560		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.85200.85400.85200.85400
27 Mar 260.85600.85600.85600.85600
26 Mar 260.82000.82000.82000.8200438
25 Mar 260.83200.83200.83200.8320438
24 Mar 260.86600.86600.86600.8660438
23 Mar 260.91800.91800.91800.9180438
20 Mar 260.87600.87600.87600.8760438
19 Mar 260.96800.96800.96800.96800
18 Mar 260.84200.87000.84200.87000
17 Mar 260.85200.85200.85200.85200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Sales:1.54 
Price to Book:0.54 
Profit Margin:0.11 
Operating Margin:-0.53 
Return on Assets:-0.35 
Return on Equity:-1.51 
Revenue:33.71M 

TECHNICAL INDICATORS

MA5:0.851.0%
MA10:0.872.0%
MA20:0.905.0%
MA50:0.9815.2%
MA100:1.0523.1%
MA200:1.1230.8%
STO9:22.97
STO14:22.97
RSI14:43.21
WPR14:-77.03
MTM14:-0.05
ROC14:-0.06 
ATR:0.04 
Week High:0.927.5%
Week Low:0.824.1%
Month High:1.0117.7%
Month Low:0.8230.8%
Year High:1.6087.7%
Year Low:0.824.1%