EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO9: IDENIX PHARM

07 Jul 2026
LAST:

0.8960

CHANGE:
 0.01		OPEN:
0.8960		HIGH:
0.8960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.8880		LOW:
0.8960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.89600.89600.89600.89600
06 Jul 260.88800.88800.88800.88800
03 Jul 260.88400.88400.88400.8840200
02 Jul 260.89400.89400.89400.89400
30 Jun 260.86800.86800.86800.86800
29 Jun 260.91400.91400.91400.91400
25 Jun 260.95200.95200.95200.95200
24 Jun 260.91800.91800.91800.91800
23 Jun 260.89800.89800.89800.89800
22 Jun 260.91400.91400.91400.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Sales:1.54 
Price to Book:0.54 
Profit Margin:0.11 
Operating Margin:-0.53 
Return on Assets:-0.35 
Return on Equity:-1.51 
Revenue:33.71M 

TECHNICAL INDICATORS

MA5:0.891.1%
MA10:0.900.7%
MA20:0.901.0%
MA50:0.955.8%
MA100:0.934.1%
MA200:1.0415.5%
STO9:33.33
STO14:34.88
RSI14:50.30
WPR14:-65.12
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.900.0%
Week Low:0.873.2%
Month High:0.977.8%
Month Low:0.8715.5%
Year High:1.5674.1%
Year Low:0.8110.3%
Volatility:17.44