EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOGN: EMPIRE METALS LTD.

27 Jul 2026
LAST:

0.3840

CHANGE:
 0.02		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
4.48		PREV:
0.4020		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.38400.38400.38400.38400
24 Jul 260.40200.40200.40200.40200
23 Jul 260.39600.39600.39600.39600
22 Jul 260.38200.38200.38200.38200
21 Jul 260.39000.39000.39000.39000
20 Jul 260.41000.41000.41000.41000
17 Jul 260.41000.41000.41000.41000
16 Jul 260.42000.42000.42000.42000
15 Jul 260.39400.39400.39400.39400
14 Jul 260.37800.37800.37800.37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.38 
Price to Book:16.69 
Return on Assets:-0.17 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.391.8%
MA10:0.403.3%
MA20:0.404.8%
MA50:0.372.5%
MA100:0.3412.0%
MA200:0.380.0%
STO9:5.26 
STO14:18.87 
RSI14:50.00
WPR14:-81.13 
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.416.8%
Week Low:0.380.5%
Month High:0.4722.4%
Month Low:0.360.0%
Year High:0.97152.6%
Year Low:0.2646.6%
Volatility:147.07 

RECENT SPLITS

Date Ratio
06 Oct 20161-100