EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOGN: EMPIRE METALS LTD.

16 Oct 2026
LAST:

0.3380

CHANGE:
 0.01		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.3460		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.33800.33800.33800.33800
15 Oct 260.34600.34600.34600.34600
13 Oct 260.34600.36600.34600.36600
12 Oct 260.34600.34600.34600.34600
09 Oct 260.32600.34600.32600.34600
08 Oct 260.34400.34400.34400.34400
07 Oct 260.36400.36400.34400.34400
06 Oct 260.37000.37000.37000.37000
05 Oct 260.37400.37400.37400.37400
02 Oct 260.37000.37200.37000.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.54 
Price to Book:10.00 
Return on Assets:-0.13 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.353.1%
MA10:0.354.9%
MA20:0.367.5%
MA50:0.4121.6%
MA100:0.4017.1%
MA200:0.3811.6%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.378.3%
Week Low:0.333.7%
Month High:0.4120.1%
Month Low:0.3311.6%
Year High:0.6179.0%
Year Low:0.2629.0%
Volatility:34.64 

RECENT SPLITS

Date Ratio
06 Oct 20161-100