EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOGN: EMPIRE METALS LTD.

09 Apr 2026
LAST:

0.3400

CHANGE:
 0.05		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
18.88		PREV:
0.2860		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.34000.34000.34000.34000
08 Apr 260.28600.28600.28600.28600
07 Apr 260.28400.28400.28400.2840100
02 Apr 260.28200.28200.28200.28200
01 Apr 260.28200.28200.28200.28200
31 Mar 260.28400.28400.28400.28400
30 Mar 260.27200.27200.27200.27200
27 Mar 260.28200.28200.28200.28200
26 Mar 260.28600.28600.28600.2860100
25 Mar 260.28600.28600.28600.2860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.99 
Price to Book:45.87 
Return on Assets:-0.49 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.2915.3%
MA10:0.2917.9%
MA20:0.2916.4%
MA50:0.332.2%
MA100:0.3710.0%
MA200:0.4120.8%
STO9:100.00 
STO14:100.00 
RSI14:55.06
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.340.0%
Week Low:0.2820.6%
Month High:0.340.0%
Month Low:0.2620.8%
Year High:0.97185.3%
Year Low:0.11223.8%

RECENT SPLITS

Date Ratio
06 Oct 20161-100